Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.5705 0.6000 0.5705 0.5989 24,045 +0.01(+1.42%)
Jul 28, 2022 0.6000 0.6000 0.5800 0.5905 41,732 -0.01(-1.58%)
Jul 27, 2022 0.6200 0.6200 0.5656 0.6000 101,867 +0.02(+2.56%)
Jul 26, 2022 0.6000 0.6300 0.5850 0.5850 9,035 -0.03(-4.16%)
Jul 25, 2022 0.6600 0.6641 0.6011 0.6104 23,652 -0.01(-2.37%)
Jul 22, 2022 0.6200 0.6399 0.6200 0.6252 20,392 +0.05(+7.77%)
Jul 21, 2022 0.6600 0.6600 0.5700 0.5801 90,508 -0.01(-1.69%)
Jul 20, 2022 0.6800 0.7100 0.5900 0.5901 231,818 -0.10(-14.48%)
Jul 19, 2022 0.7000 0.7000 0.6495 0.6900 4,799 -0.01(-1.41%)
Jul 18, 2022 0.6500 0.7000 0.6234 0.6999 12,767 +0.01(+1.43%)
Jul 15, 2022 0.7100 0.7100 0.6700 0.6900 2,606 -0.02(-2.82%)
Jul 14, 2022 0.7000 0.7100 0.6500 0.7100 11,899 +0.02(+2.94%)
Jul 13, 2022 0.6500 0.7084 0.6500 0.6897 12,646 +0.02(+3.67%)
Jul 12, 2022 0.6500 0.6653 0.6500 0.6653 6,513 +0.02(+2.35%)
Jul 11, 2022 0.6555 0.7000 0.6112 0.6500 26,473 -0.05(-6.74%)
Jul 08, 2022 0.6800 0.7000 0.6521 0.6970 16,535 +0.01(+1.03%)
Jul 07, 2022 0.6799 0.7000 0.6600 0.6899 30,353 +0.01(+1.46%)
Jul 06, 2022 0.7125 0.7272 0.6505 0.6800 11,749 -0.03(-4.23%)
Jul 05, 2022 0.6700 0.7200 0.6600 0.7100 15,633 +0.04(+6.77%)
Jul 01, 2022 0.7200 0.7870 0.6627 0.6650 4,774 -0.05(-7.64%)
Jun 30, 2022 0.7500 0.8000 0.6916 0.7200 33,171 -0.01(-1.37%)
Jun 29, 2022 0.7100 0.7500 0.6600 0.7300 22,419 +0.06(+9.28%)
Jun 28, 2022 0.6500 0.6900 0.6421 0.6680 26,523 +0.04(+6.59%)
Jun 27, 2022 0.6500 0.8000 0.5606 0.6267 145,347 -0.02(-3.58%)
Jun 24, 2022 0.7500 0.7665 0.6500 0.6500 135,319 -0.09(-12.16%)
Jun 23, 2022 0.7400 0.7759 0.7200 0.7400 31,430 -0.03(-3.80%)
Jun 22, 2022 0.7500 0.7700 0.7400 0.7692 12,092 +0.01(+1.75%)
Jun 21, 2022 0.7461 0.7869 0.7400 0.7560 19,475 -0.01(-1.50%)
Jun 17, 2022 0.8250 0.8250 0.7467 0.7675 8,120 -0.01(-0.88%)
Jun 16, 2022 0.7500 0.8349 0.7500 0.7743 11,990 +0.00(+0.56%)
Jun 15, 2022 0.7800 0.8400 0.7500 0.7700 31,904 -0.02(-2.53%)
Jun 14, 2022 0.7900 0.8400 0.7900 0.7900 5,070 +0.01(+1.28%)
Jun 13, 2022 0.8000 0.8925 0.7800 0.7800 42,624 -0.03(-3.57%)
Jun 10, 2022 0.8529 0.8529 0.8000 0.8089 14,412 -0.00(-0.15%)
Jun 09, 2022 0.8855 0.9185 0.8100 0.8101 31,595 -0.10(-10.51%)
Jun 08, 2022 0.8800 0.9299 0.8700 0.9052 13,865 +0.06(+6.49%)
Jun 07, 2022 0.9200 0.9349 0.8500 0.8500 13,244 -0.07(-7.61%)
Jun 06, 2022 0.8900 1.050 0.8700 0.9200 29,394 -0.01(-1.08%)
Jun 03, 2022 0.8666 1.007 0.8600 0.9300 18,636 -0.03(-3.12%)
Jun 02, 2022 0.9500 0.9651 0.8852 0.9600 29,540 +0.07(+7.87%)
Jun 01, 2022 0.8247 1.050 0.7750 0.8900 164,520 +0.06(+7.23%)
May 31, 2022 0.7750 0.8300 0.7750 0.8300 16,645 +0.06(+7.78%)
May 27, 2022 0.8758 0.9000 0.7600 0.7701 51,955 -0.08(-9.40%)
May 26, 2022 0.8800 0.9000 0.8075 0.8500 27,637 -0.02(-1.73%)
May 25, 2022 0.8930 0.8959 0.8502 0.8650 25,021 +0.01(+1.70%)
May 24, 2022 0.8100 0.8900 0.8100 0.8505 11,629 +0.04(+4.99%)
May 23, 2022 0.8600 0.8668 0.8101 0.8101 9,427 -0.01(-0.65%)
May 20, 2022 0.9000 0.9000 0.8100 0.8154 12,121 -0.08(-9.40%)
May 19, 2022 0.8251 0.9000 0.8251 0.9000 22,903 +0.08(+9.76%)
May 18, 2022 0.8500 0.8500 0.8200 0.8200 15,746 +0.00(+0.00%)
May 17, 2022 0.8300 0.8300 0.7850 0.8200 20,381 +0.04(+5.40%)
May 16, 2022 0.7600 0.8100 0.7204 0.7780 32,275 +0.01(+1.20%)
May 13, 2022 0.7200 0.8900 0.7200 0.7688 24,010 +0.05(+6.78%)
May 12, 2022 0.7546 0.8400 0.7200 0.7200 36,488 -0.06(-7.10%)
May 11, 2022 0.7809 0.8439 0.7710 0.7750 33,481 -0.02(-2.04%)
May 10, 2022 0.8600 0.8941 0.7220 0.7911 99,708 -0.07(-7.83%)
May 09, 2022 0.8796 0.9200 0.8300 0.8583 43,613 -0.02(-2.60%)
May 06, 2022 0.9164 0.9164 0.8307 0.8812 96,788 -0.05(-5.20%)
May 05, 2022 0.9550 0.9550 0.9014 0.9295 15,357 -0.04(-3.99%)
May 04, 2022 1.030 1.030 0.9120 0.9681 134,896 -0.06(-6.01%)
May 03, 2022 1.000 1.030 1.000 1.030 62,272 +0.03(+3.00%)
May 02, 2022 1.010 1.040 0.9700 1.000 73,663 -0.03(-2.91%)
Apr 29, 2022 1.040 1.040 0.9400 1.030 125,338 +0.01(+0.98%)
Apr 28, 2022 0.9300 1.030 0.8900 1.020 81,872 +0.08(+8.13%)
Apr 27, 2022 1.030 1.030 0.9300 0.9433 60,900 -0.09(-8.42%)
Apr 26, 2022 1.090 1.100 0.9900 1.030 203,533 -0.07(-6.36%)
Apr 25, 2022 1.140 1.140 1.010 1.100 374,620 +0.04(+3.77%)
Apr 22, 2022 1.000 1.110 0.9900 1.060 214,637 +0.05(+4.95%)
Apr 21, 2022 1.050 1.060 0.9700 1.010 464,486 -0.08(-7.34%)
Apr 20, 2022 1.050 1.090 0.9501 1.090 1,507,726 +0.10(+10.10%)
Apr 19, 2022 1.040 1.240 0.9530 0.9900 16,568,779 +0.10(+11.74%)
Apr 18, 2022 0.8600 0.8999 0.8600 0.8860 1,084,814 +0.03(+3.02%)
Apr 14, 2022 0.8600 0.8773 0.8200 0.8600 20,327 +0.03(+3.61%)
Apr 13, 2022 0.8800 0.8999 0.7511 0.8300 284,018 +0.07(+9.14%)
Apr 12, 2022 0.8400 0.8400 0.7500 0.7605 48,003 -0.04(-4.94%)
Apr 11, 2022 0.7700 0.8399 0.7600 0.8000 12,748 +0.01(+0.81%)
Apr 08, 2022 0.7600 0.8166 0.7600 0.7936 14,871 +0.01(+1.74%)
Apr 07, 2022 0.8502 0.8502 0.7800 0.7800 19,013 -0.00(-0.26%)
Apr 06, 2022 0.8400 0.8400 0.7787 0.7820 26,759 -0.06(-6.74%)
Apr 05, 2022 0.8400 0.8400 0.8066 0.8385 7,711 +0.02(+2.98%)
Apr 04, 2022 0.7700 0.8358 0.7700 0.8142 38,324 +0.01(+1.72%)
Apr 01, 2022 0.8000 0.8447 0.7861 0.8004 8,966 +0.01(+1.32%)
Mar 31, 2022 0.8000 0.8000 0.7700 0.7900 27,330 -0.01(-1.35%)
Mar 30, 2022 0.8038 0.8224 0.7774 0.8008 44,867 -0.01(-1.14%)
Mar 29, 2022 0.8700 0.8700 0.7500 0.8100 47,188 -0.04(-4.69%)
Mar 28, 2022 0.8615 0.8747 0.8000 0.8499 8,527 -0.02(-2.32%)
Mar 25, 2022 0.8700 0.8800 0.8152 0.8701 15,415 +0.03(+3.58%)
Mar 24, 2022 0.9300 0.9300 0.8200 0.8400 51,709 -0.08(-8.70%)
Mar 23, 2022 0.8870 0.9623 0.8400 0.9200 52,306 +0.02(+2.72%)
Mar 22, 2022 0.8536 0.9000 0.8000 0.8956 53,387 +0.02(+1.77%)
Mar 21, 2022 0.8100 0.8800 0.7874 0.8800 25,284 +0.03(+3.53%)
Mar 18, 2022 0.7987 0.8500 0.7680 0.8500 24,561 +0.05(+6.42%)
Mar 17, 2022 0.7500 0.8000 0.7500 0.7987 58,696 +0.04(+5.09%)
Mar 16, 2022 0.7800 0.8100 0.7503 0.7600 17,462 -0.01(-1.30%)
Mar 15, 2022 0.8100 0.8109 0.7700 0.7700 10,855 -0.02(-1.91%)
Mar 14, 2022 0.8700 0.8700 0.7200 0.7850 28,955 -0.06(-6.66%)
Mar 11, 2022 0.8100 0.8500 0.8000 0.8410 10,661 +0.02(+2.11%)
Mar 10, 2022 0.8400 0.8500 0.7734 0.8236 7,754 -0.00(-0.58%)
Mar 09, 2022 0.7800 0.8284 0.7800 0.8284 9,675 +0.04(+4.86%)
Mar 08, 2022 0.9100 0.9100 0.7505 0.7900 26,180 -0.02(-2.47%)
Mar 07, 2022 0.7900 0.9000 0.7900 0.8100 44,011 -0.00(-0.17%)
Mar 04, 2022 0.8100 0.8737 0.7900 0.8114 13,422 +0.02(+2.71%)
Mar 03, 2022 0.8600 0.8900 0.7800 0.7900 68,790 -0.03(-3.66%)
Mar 02, 2022 0.8400 0.8500 0.7900 0.8200 16,204 -0.02(-2.38%)
Mar 01, 2022 0.8500 0.8699 0.7957 0.8400 57,294 -0.01(-0.73%)
Feb 28, 2022 0.8500 0.9099 0.8462 0.8462 39,779 +0.02(+1.95%)
Feb 25, 2022 0.8000 0.8367 0.8000 0.8300 18,969 +0.03(+3.76%)
Feb 24, 2022 0.7800 0.8250 0.7600 0.7999 31,951 -0.03(-3.19%)
Feb 23, 2022 0.8300 0.8500 0.8000 0.8263 29,795 +0.01(+0.77%)
Feb 22, 2022 0.8300 0.8500 0.8200 0.8200 29,810 -0.04(-4.65%)
Feb 18, 2022 0.8600 0 -0.01(-1.15%)
Feb 17, 2022 0.9000 0.9000 0.8400 0.8700 17,205 -0.04(-4.20%)
Feb 16, 2022 0.8700 0.9299 0.8600 0.9081 43,621 +0.01(+0.93%)
Feb 15, 2022 0.8900 0.9000 0.8607 0.8997 35,996 -0.02(-2.21%)
Feb 14, 2022 0.9500 0.9500 0.8562 0.9200 16,628 -0.03(-3.16%)
Feb 11, 2022 0.9100 0.9500 0.8881 0.9500 21,121 +0.04(+4.40%)
Feb 10, 2022 0.9162 0.9500 0.8950 0.9100 159,004 -0.06(-6.15%)
Feb 09, 2022 0.9058 0.9696 0.8869 0.9696 39,404 +0.06(+6.95%)
Feb 08, 2022 0.8900 0.9178 0.8601 0.9066 206,099 +0.02(+2.21%)
Feb 07, 2022 0.8901 1.070 0.8801 0.8870 1,799,433 +0.17(+23.19%)
Feb 04, 2022 0.8700 0.9200 0.7200 0.7200 81,957 -0.22(-23.24%)
Feb 03, 2022 0.9900 0.9100 0.9380 42,215 -0.05(-4.99%)
Feb 02, 2022 0.9477 0.9899 0.9233 0.9873 16,730 +0.02(+2.20%)
Feb 01, 2022 0.9500 1.000 0.9300 0.9660 23,513 +0.00(+0.10%)
Jan 31, 2022 1.010 0.9650 39,729 -0.03(-3.13%)
Jan 28, 2022 0.9581 0.9962 0.9400 0.9962 19,957 +0.04(+4.38%)
Jan 27, 2022 1.020 1.038 0.9440 0.9544 61,334 -0.06(-5.50%)
Jan 26, 2022 1.170 1.170 0.9930 1.010 22,169 +0.04(+4.12%)
Jan 25, 2022 0.9800 1.010 0.9604 0.9700 27,465 -0.01(-1.02%)
Jan 24, 2022 1.010 1.010 0.9600 0.9800 42,771 -0.06(-5.77%)
Jan 21, 2022 1.020 1.049 0.9900 1.040 21,562 +0.02(+1.91%)
Jan 20, 2022 1.000 1.050 1.000 1.020 12,777 +0.02(+2.05%)
Jan 19, 2022 1.000 1.020 0.9800 1.000 59,585 -0.01(-0.99%)
Jan 18, 2022 1.040 1.050 1.000 1.010 78,854 -0.01(-0.98%)
Jan 14, 2022 1.020 0 -0.04(-3.77%)
Jan 13, 2022 1.110 1.110 1.030 1.060 29,900 -0.02(-1.85%)
Jan 12, 2022 1.090 1.100 1.050 1.080 17,525 +0.01(+0.93%)
Jan 11, 2022 1.140 1.152 1.050 1.070 24,567 +0.02(+1.90%)
Jan 10, 2022 1.100 1.129 1.040 1.050 85,555 -0.01(-0.94%)
Jan 07, 2022 1.140 1.171 1.037 1.060 73,194 -0.09(-7.83%)
Jan 06, 2022 1.158 1.158 1.120 1.150 25,416 -0.04(-3.36%)
Jan 05, 2022 1.200 1.240 1.163 1.190 42,272 -0.01(-0.83%)
Jan 04, 2022 1.270 1.270 1.156 1.200 63,813 +0.00(+0.00%)
Jan 03, 2022 1.100 1.230 1.080 1.200 134,309 +0.20(+20.00%)
Dec 31, 2021 1.020 1.039 1.000 1.000 85,629 -0.04(-3.85%)
Dec 30, 2021 1.070 1.070 0.9951 1.040 165,032 +0.01(+0.97%)
Dec 29, 2021 1.060 1.090 1.020 1.030 129,378 -0.05(-4.63%)
Dec 28, 2021 1.120 1.120 1.060 1.080 66,567 +0.00(+0.00%)
Dec 27, 2021 1.160 1.160 1.080 1.080 47,785 -0.06(-5.26%)
Dec 23, 2021 1.150 1.160 1.120 1.140 57,816 +0.01(+0.88%)
Dec 22, 2021 1.200 1.200 1.130 1.130 38,410 -0.03(-2.59%)
Dec 21, 2021 1.220 1.236 1.140 1.160 61,016 -0.07(-5.69%)
Dec 20, 2021 1.290 1.290 1.190 1.230 32,817 -0.06(-4.65%)
Dec 17, 2021 1.220 1.290 1.170 1.290 77,622 +0.08(+6.61%)
Dec 16, 2021 1.150 1.216 1.150 1.210 59,327 +0.05(+4.31%)
Dec 15, 2021 1.220 1.230 1.153 1.160 124,297 -0.08(-6.45%)
Dec 14, 2021 1.280 1.340 1.240 1.240 78,838 -0.04(-3.13%)
Dec 13, 2021 1.250 1.300 1.230 1.280 113,932 +0.10(+8.47%)
Dec 10, 2021 1.170 1.230 1.160 1.180 86,406 +0.01(+0.85%)
Dec 09, 2021 1.260 1.281 1.150 1.170 56,759 -0.08(-6.40%)
Dec 08, 2021 1.110 1.260 1.110 1.250 73,188 +0.12(+10.62%)
Dec 07, 2021 1.000 1.150 0.9300 1.130 153,980 -0.01(-0.88%)
Dec 06, 2021 1.200 1.200 1.100 1.140 56,387 -0.01(-0.87%)
Dec 03, 2021 1.190 1.232 1.120 1.150 46,742 -0.07(-5.74%)
Dec 02, 2021 1.220 1.250 1.160 1.220 97,289 +0.02(+1.67%)
Dec 01, 2021 1.240 1.320 1.200 1.200 43,716 -0.03(-2.44%)
Nov 30, 2021 1.260 1.300 1.220 1.230 48,862 -0.03(-2.38%)
Nov 29, 2021 1.300 1.320 1.260 1.260 14,887 -0.04(-3.08%)
Nov 26, 2021 1.260 1.332 1.260 1.300 23,025 +0.02(+1.56%)
Nov 24, 2021 1.350 1.350 1.270 1.280 45,464 +0.01(+0.79%)
Nov 23, 2021 1.300 1.300 1.220 1.270 44,794 -0.05(-3.79%)
Nov 22, 2021 1.320 1.320 1.210 1.320 113,948 +0.04(+3.13%)
Nov 19, 2021 1.330 1.380 1.290 1.280 108,488 -0.03(-2.29%)
Nov 18, 2021 1.360 1.330 1.310 1.310 123,629 -0.06(-4.38%)
Nov 17, 2021 1.390 1.390 1.350 1.370 23,720 -0.04(-2.83%)
Nov 16, 2021 1.350 1.420 1.350 1.410 56,118 +0.04(+2.91%)
Nov 15, 2021 1.320 1.370 1.320 1.370 60,809 +0.05(+3.79%)
Nov 12, 2021 1.380 1.410 1.320 1.320 111,779 -0.11(-7.69%)
Nov 11, 2021 1.450 1.450 1.350 1.430 31,030 -0.01(-0.69%)
Nov 10, 2021 1.410 1.440 76,931 +0.04(+2.86%)
Nov 09, 2021 1.440 1.470 1.300 1.400 90,968 -0.06(-4.11%)
Nov 08, 2021 1.480 1.510 1.400 1.460 88,840 -0.03(-2.01%)
Nov 05, 2021 1.480 1.550 1.480 1.490 43,367 +0.00(+0.00%)
Nov 04, 2021 1.520 1.530 1.450 1.490 65,330 -0.02(-1.32%)
Nov 03, 2021 1.470 1.538 1.470 1.510 70,645 +0.03(+2.03%)
Nov 02, 2021 1.540 1.590 1.460 1.480 60,571 -0.04(-2.63%)
Nov 01, 2021 1.510 1.550 1.510 1.520 49,447 +0.01(+0.66%)
Oct 29, 2021 1.560 1.575 1.510 1.510 21,872 -0.04(-2.58%)
Oct 28, 2021 1.520 1.568 1.500 1.550 46,014 +0.00(+0.00%)
Oct 27, 2021 1.440 1.585 1.290 1.550 459,402 -0.13(-7.74%)
Oct 26, 2021 1.650 1.680 1.680 21,821 +0.02(+1.20%)
Oct 25, 2021 1.700 1.700 1.660 1.660 20,910 -0.05(-2.92%)
Oct 22, 2021 1.730 1.730 1.650 1.710 23,172 -0.01(-0.58%)
Oct 21, 2021 1.760 1.770 1.700 1.720 20,738 -0.06(-3.37%)
Oct 20, 2021 1.760 1.805 1.720 1.780 81,592 +0.03(+1.71%)
Oct 19, 2021 1.780 1.780 1.710 1.750 25,931 -0.01(-0.57%)
Oct 18, 2021 1.770 1.780 1.710 1.760 27,449 +0.00(+0.00%)
Oct 15, 2021 1.750 1.790 1.680 1.760 68,300 +0.01(+0.57%)
Oct 14, 2021 1.700 1.760 1.680 1.750 161,072 +0.09(+5.42%)
Oct 13, 2021 1.650 1.700 1.640 1.660 15,301 +0.02(+1.22%)
Oct 12, 2021 1.610 1.660 1.610 1.640 19,431 +0.02(+1.23%)
Oct 11, 2021 1.700 1.700 1.610 1.620 50,392 -0.12(-6.95%)
Oct 08, 2021 1.760 1.780 1.740 1.741 23,548 +0.01(+0.64%)
Oct 07, 2021 1.690 1.760 1.690 1.730 20,454 +0.01(+0.58%)
Oct 06, 2021 1.740 1.800 1.694 1.720 33,825 -0.03(-1.71%)
Oct 05, 2021 1.760 1.810 1.730 1.750 25,171 -0.02(-1.13%)
Oct 04, 2021 1.770 1.830 1.760 1.770 34,546 -0.05(-2.75%)
Oct 01, 2021 1.780 1.830 1.750 1.820 64,176 +0.07(+4.00%)
Sep 30, 2021 1.720 1.750 1.685 1.750 139,084 +0.09(+5.42%)
Sep 29, 2021 1.720 1.743 1.650 1.660 15,521 -0.02(-1.19%)
Sep 28, 2021 1.770 1.830 1.670 1.680 55,996 -0.07(-4.00%)
Sep 27, 2021 1.700 1.790 1.670 1.750 84,073 +0.05(+2.94%)
Sep 24, 2021 1.690 1.700 1.640 1.700 28,309 +0.01(+0.59%)
Sep 23, 2021 1.600 1.692 1.600 1.690 78,418 +0.07(+4.32%)
Sep 22, 2021 1.600 1.630 1.570 1.620 38,878 +0.06(+3.85%)
Sep 21, 2021 1.550 1.600 1.520 1.560 87,538 +0.03(+1.96%)
Sep 20, 2021 1.560 1.600 1.500 1.530 87,544 -0.04(-2.55%)
Sep 17, 2021 1.580 1.600 1.500 1.570 114,966 +0.01(+0.64%)
Sep 16, 2021 1.560 1.630 1.550 1.560 23,897 +0.00(+0.00%)
Sep 15, 2021 1.580 1.620 1.555 1.560 16,940 -0.03(-1.89%)
Sep 14, 2021 1.580 1.630 1.560 1.590 23,050 +0.02(+1.27%)
Sep 13, 2021 1.620 1.630 1.550 1.570 58,729 -0.06(-3.68%)
Sep 10, 2021 1.630 1.680 1.600 1.630 18,904 -0.03(-1.81%)
Sep 09, 2021 1.610 1.660 1.590 1.660 34,302 +0.00(+0.00%)
Sep 08, 2021 1.670 1.670 1.650 1.660 23,625 +0.00(+0.00%)
Sep 07, 2021 1.730 1.730 1.620 1.660 18,986 -0.03(-1.78%)
Sep 03, 2021 1.600 1.700 1.550 1.690 80,367 +0.09(+5.62%)
Sep 02, 2021 1.630 1.680 1.600 1.600 35,320 -0.05(-3.03%)
Sep 01, 2021 1.610 1.690 1.610 1.650 15,648 +0.01(+0.61%)
Aug 31, 2021 1.610 1.665 1.610 1.640 39,038 +0.00(+0.00%)
Aug 30, 2021 1.600 1.696 1.590 1.640 44,522 +0.02(+1.23%)
Aug 27, 2021 1.611 1.630 1.610 1.620 32,580 +0.03(+1.89%)
Aug 26, 2021 1.620 1.630 1.565 1.590 27,580 +0.03(+1.92%)
Aug 25, 2021 1.640 1.640 1.550 1.560 44,175 -0.06(-3.70%)
Aug 24, 2021 1.640 1.640 1.570 1.620 25,614 +0.03(+1.89%)
Aug 23, 2021 1.600 1.640 1.551 1.590 62,781 +0.03(+1.92%)
Aug 20, 2021 1.550 1.600 1.550 1.560 31,320 +0.00(+0.00%)
Aug 19, 2021 1.550 1.590 1.550 1.560 45,225 -0.03(-1.89%)
Aug 18, 2021 1.600 1.638 1.590 1.590 13,188 +0.00(+0.00%)
Aug 17, 2021 1.670 1.670 1.560 1.590 77,354 -0.08(-4.79%)
Aug 16, 2021 1.720 1.760 1.610 1.670 11,029 -0.02(-1.18%)
Aug 13, 2021 1.620 1.690 1.590 1.690 41,574 +0.07(+4.32%)
Aug 12, 2021 1.650 1.660 1.610 1.620 102,358 -0.08(-4.71%)
Aug 11, 2021 1.690 1.730 1.640 1.700 34,379 +0.04(+2.41%)
Aug 10, 2021 1.720 1.724 1.650 1.660 26,808 -0.06(-3.49%)
Aug 09, 2021 1.710 1.730 1.680 1.720 32,674 +0.02(+1.18%)
Aug 06, 2021 1.650 1.700 1.630 1.700 23,604 +0.04(+2.41%)
Aug 05, 2021 1.730 1.730 1.620 1.660 53,996 -0.02(-1.19%)
Aug 04, 2021 1.670 1.680 1.650 1.680 17,900 +0.03(+1.82%)
Aug 03, 2021 1.640 1.670 1.640 1.650 45,294 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.