Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infobird Company Ltd (NQ: IFBD )

1.850 -0.050 (-2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2037 2037 1802 1896 42 -204.00(-9.71%)
Jun 29, 2022 2480 2468 1920 2100 82 -300.00(-12.50%)
Jun 28, 2022 2256 2676 2256 2400 212 +120.00(+5.26%)
Jun 27, 2022 2800 2800 2220 2280 27 -106.00(-4.44%)
Jun 24, 2022 2440 2440 2354 2386 18 +32.80(+1.39%)
Jun 23, 2022 2144 2380 2000 2353 40 +169.20(+7.75%)
Jun 22, 2022 2200 2310 2104 2184 20 -176.00(-7.46%)
Jun 21, 2022 2080 3388 2000 2360 422 +173.60(+7.94%)
Jun 17, 2022 2000 2200 2000 2186 5 +83.20(+3.96%)
Jun 16, 2022 2124 2124 2020 2103 6 -17.20(-0.81%)
Jun 15, 2022 2160 2200 2120 2120 5 -43.60(-2.01%)
Jun 14, 2022 2240 2400 2164 2164 13 -79.60(-3.55%)
Jun 13, 2022 2360 2488 2242 2244 1 -244.40(-9.82%)
Jun 10, 2022 2440 2798 2360 2488 20 -72.80(-2.84%)
Jun 09, 2022 2240 2880 2154 2561 77 +273.60(+11.96%)
Jun 08, 2022 2400 2400 2000 2287 23 -182.00(-7.37%)
Jun 07, 2022 2480 2481 2440 2469 3 -81.20(-3.18%)
Jun 06, 2022 2480 2647 2399 2550 4 -49.60(-1.91%)
Jun 03, 2022 2720 2722 2445 2600 18 -80.00(-2.99%)
Jun 02, 2022 2640 2880 2640 2680 11 -160.00(-5.63%)
Jun 01, 2022 2600 2880 2561 2840 2 +140.80(+5.22%)
May 31, 2022 2760 2800 2600 2699 2 -98.40(-3.52%)
May 27, 2022 2560 2800 2521 2798 4 +197.60(+7.60%)
May 26, 2022 2720 2760 2520 2600 6 -200.00(-7.14%)
May 25, 2022 2800 2800 2636 2800 2 +101.20(+3.75%)
May 24, 2022 2880 2880 2560 2699 5 -181.20(-6.29%)
May 23, 2022 2600 2880 2400 2880 33 +280.40(+10.79%)
May 20, 2022 2580 2800 2520 2600 1 +39.60(+1.55%)
May 19, 2022 2560 2560 2280 2560 3 +64.00(+2.56%)
May 18, 2022 2184 2560 2184 2496 5 +15.20(+0.61%)
May 17, 2022 2352 2615 2220 2481 10 +289.60(+13.22%)
May 16, 2022 2239 2280 2040 2191 3 -28.80(-1.30%)
May 13, 2022 2120 2240 2040 2220 13 +108.40(+5.13%)
May 12, 2022 2160 2200 2040 2112 7 -57.60(-2.66%)
May 11, 2022 2200 2310 2069 2169 12 -154.80(-6.66%)
May 10, 2022 2400 2383 2200 2324 18 +34.00(+1.48%)
May 09, 2022 2602 2620 2200 2290 23 -378.00(-14.17%)
May 06, 2022 2640 2787 2602 2668 5 -112.40(-4.04%)
May 05, 2022 2896 2896 2746 2780 3 -19.60(-0.70%)
May 04, 2022 2760 2920 2602 2800 16 +0.00(+0.00%)
May 03, 2022 2830 3000 2621 2800 7 -192.80(-6.44%)
May 02, 2022 2840 3120 2800 2993 20 +152.40(+5.37%)
Apr 29, 2022 2760 2960 2760 2840 23 +118.80(+4.37%)
Apr 28, 2022 2800 2800 2600 2722 9 -20.40(-0.74%)
Apr 27, 2022 2840 2840 2680 2742 7 -58.00(-2.07%)
Apr 26, 2022 2740 2900 2360 2800 28 -40.00(-1.41%)
Apr 25, 2022 2760 2920 2720 2840 16 +40.00(+1.43%)
Apr 22, 2022 3120 3120 2746 2800 20 -161.20(-5.44%)
Apr 21, 2022 2901 3160 2901 2961 6 +5.20(+0.18%)
Apr 20, 2022 3000 3000 2842 2956 13 +90.40(+3.15%)
Apr 19, 2022 2720 2960 2720 2866 7 +128.40(+4.69%)
Apr 18, 2022 2800 2800 2700 2737 20 +17.20(+0.63%)
Apr 14, 2022 2760 2808 2701 2720 8 -70.80(-2.54%)
Apr 13, 2022 2790 2880 2701 2791 13 +0.80(+0.03%)
Apr 12, 2022 2800 2880 2727 2790 26 -15.60(-0.56%)
Apr 11, 2022 2751 2814 2701 2806 27 +102.80(+3.80%)
Apr 08, 2022 2760 2800 2701 2703 18 -18.00(-0.66%)
Apr 07, 2022 2780 2940 2701 2721 22 -91.20(-3.24%)
Apr 06, 2022 2880 2990 2809 2812 31 -295.60(-9.51%)
Apr 05, 2022 3080 3160 2920 3108 16 +207.60(+7.16%)
Apr 04, 2022 2880 3000 2840 2900 6 +100.00(+3.57%)
Apr 01, 2022 2840 2920 2760 2800 14 +7.60(+0.27%)
Mar 31, 2022 2800 2960 2760 2792 16 -14.40(-0.51%)
Mar 30, 2022 3100 3119 2688 2807 37 -293.20(-9.46%)
Mar 29, 2022 3200 3200 3004 3100 23 -96.00(-3.00%)
Mar 28, 2022 3504 3600 3012 3196 59 -264.00(-7.63%)
Mar 25, 2022 3600 3669 3421 3460 18 -40.00(-1.14%)
Mar 24, 2022 3360 3600 3120 3500 30 +286.00(+8.90%)
Mar 23, 2022 3040 3360 2980 3214 52 +210.00(+6.99%)
Mar 22, 2022 2841 3120 2840 3004 29 +164.00(+5.77%)
Mar 21, 2022 3000 3046 2802 2840 6 -11.60(-0.41%)
Mar 18, 2022 2800 3156 2722 2852 31 +12.00(+0.42%)
Mar 17, 2022 2640 2960 2540 2840 65 +318.80(+12.65%)
Mar 16, 2022 2520 2760 2400 2521 56 +200.80(+8.66%)
Mar 15, 2022 2356 2480 2200 2320 36 -48.00(-2.03%)
Mar 14, 2022 2760 2840 2200 2368 40 -472.00(-16.62%)
Mar 11, 2022 2840 2980 2800 2840 16 -240.00(-7.79%)
Mar 10, 2022 2800 3080 2680 3080 26 +160.00(+5.48%)
Mar 09, 2022 2804 2920 2644 2920 45 +234.00(+8.71%)
Mar 08, 2022 2960 2960 2640 2686 32 -354.00(-11.64%)
Mar 07, 2022 2960 3200 2800 3040 12 +40.00(+1.33%)
Mar 04, 2022 2920 3158 2767 3000 24 -0.80(-0.03%)
Mar 03, 2022 2856 3200 2856 3001 10 -139.20(-4.43%)
Mar 02, 2022 3200 3360 3000 3140 6 -60.00(-1.88%)
Mar 01, 2022 3360 3360 3007 3200 12 -40.00(-1.23%)
Feb 28, 2022 3080 3316 2864 3240 18 +144.00(+4.65%)
Feb 25, 2022 3088 3236 3040 3096 16 +96.00(+3.20%)
Feb 24, 2022 2720 3156 2025 3000 29 -160.00(-5.06%)
Feb 23, 2022 3280 3516 3134 3160 18 -120.00(-3.66%)
Feb 22, 2022 3600 3604 3240 3280 17 -400.00(-10.87%)
Feb 18, 2022 3680 0 +200.40(+5.76%)
Feb 17, 2022 3880 3880 3360 3480 33 -240.80(-6.47%)
Feb 16, 2022 4040 4040 3600 3720 29 -82.40(-2.17%)
Feb 15, 2022 3600 4000 3600 3803 43 +183.60(+5.07%)
Feb 14, 2022 4160 4160 3480 3619 101 -241.20(-6.25%)
Feb 11, 2022 4320 4360 3860 3860 106 -419.60(-9.80%)
Feb 10, 2022 4520 4600 4160 4280 359 -560.00(-11.57%)
Feb 09, 2022 4400 5120 4320 4840 5,684 +1100.00(+29.41%)
Feb 08, 2022 3600 3920 3321 3740 60 +196.00(+5.53%)
Feb 07, 2022 3599 3600 3244 3544 9 +204.00(+6.11%)
Feb 04, 2022 3332 3560 3240 3340 6 -60.00(-1.76%)
Feb 03, 2022 3400 3599 3400 6 -24.00(-0.70%)
Feb 02, 2022 3800 3800 3400 3424 12 -216.00(-5.93%)
Feb 01, 2022 3480 3719 3320 3640 21 +200.00(+5.81%)
Jan 31, 2022 3560 3440 11 -40.00(-1.15%)
Jan 28, 2022 3240 3759 3122 3480 44 +252.00(+7.81%)
Jan 27, 2022 3400 3400 2962 3228 34 +28.00(+0.88%)
Jan 26, 2022 3009 3800 2920 3200 46 +200.00(+6.67%)
Jan 25, 2022 2996 3082 2793 3000 12 +5.20(+0.17%)
Jan 24, 2022 3046 3318 2600 2995 36 -146.00(-4.65%)
Jan 21, 2022 3304 3444 3080 3141 25 -260.00(-7.65%)
Jan 20, 2022 3524 3576 3400 3401 27 -79.20(-2.28%)
Jan 19, 2022 3445 3522 3280 3480 19 +200.00(+6.10%)
Jan 18, 2022 3259 3520 3240 3280 15 -80.40(-2.39%)
Jan 14, 2022 3360 0 -419.60(-11.10%)
Jan 13, 2022 4160 4160 3560 3780 84 -376.80(-9.06%)
Jan 12, 2022 4240 4320 4120 4157 21 -163.20(-3.78%)
Jan 11, 2022 4200 4320 4160 4320 22 +160.00(+3.85%)
Jan 10, 2022 4560 4561 4120 4160 50 -400.00(-8.77%)
Jan 07, 2022 4440 4920 4160 4560 119 +300.00(+7.04%)
Jan 06, 2022 4560 4560 4040 4260 27 -140.40(-3.19%)
Jan 05, 2022 4360 4815 4320 4400 69 -439.60(-9.08%)
Jan 04, 2022 4680 5080 4480 4840 134 +253.20(+5.52%)
Jan 03, 2022 4320 4680 4320 4587 45 +266.80(+6.18%)
Dec 31, 2021 4480 4600 4200 4320 27 -320.00(-6.90%)
Dec 30, 2021 4200 4710 4100 4640 116 +399.60(+9.42%)
Dec 29, 2021 4760 4880 4200 4240 73 -439.60(-9.39%)
Dec 28, 2021 4640 5000 4440 4680 81 +20.00(+0.43%)
Dec 27, 2021 4800 5280 4520 4660 104 -100.00(-2.10%)
Dec 23, 2021 4840 4840 4520 4760 25 +120.00(+2.59%)
Dec 22, 2021 4520 4840 4520 4640 34 +40.00(+0.87%)
Dec 21, 2021 4640 4720 4400 4600 15 +160.00(+3.60%)
Dec 20, 2021 4760 4880 4400 4440 25 -280.00(-5.93%)
Dec 17, 2021 4600 4800 4454 4720 13 +80.00(+1.72%)
Dec 16, 2021 4560 4880 4560 4640 9 +20.00(+0.43%)
Dec 15, 2021 4680 4680 4280 4620 40 -100.00(-2.12%)
Dec 14, 2021 4640 4920 4600 4720 20 -40.00(-0.84%)
Dec 13, 2021 5120 5120 4600 4760 39 -360.00(-7.03%)
Dec 10, 2021 5320 5349 5000 5120 29 -200.00(-3.76%)
Dec 09, 2021 4600 5560 4580 5320 242 +680.00(+14.66%)
Dec 08, 2021 4800 4960 4640 4640 28 +80.00(+1.75%)
Dec 07, 2021 4760 4920 4520 4560 19 -200.00(-4.20%)
Dec 06, 2021 4360 4800 3800 4760 26 +560.00(+13.33%)
Dec 03, 2021 5040 5040 4200 4200 77 -600.00(-12.50%)
Dec 02, 2021 5280 5357 4800 4800 57 -440.00(-8.40%)
Dec 01, 2021 5920 6160 5211 5240 78 -760.00(-12.67%)
Nov 30, 2021 6120 6360 5960 6000 75 -180.00(-2.91%)
Nov 29, 2021 6280 6360 6120 6180 15 -195.20(-3.06%)
Nov 26, 2021 6320 6560 6200 6375 11 -224.80(-3.41%)
Nov 24, 2021 6160 6600 6040 6600 33 +520.00(+8.55%)
Nov 23, 2021 6080 6360 6040 6080 18 -40.00(-0.65%)
Nov 22, 2021 6720 6760 6040 6120 49 -600.00(-8.93%)
Nov 19, 2021 7040 7124 6720 6720 46 -400.00(-5.62%)
Nov 18, 2021 8200 8200 7080 7120 129 -1160.00(-14.01%)
Nov 17, 2021 8120 8320 8080 8280 20 +80.00(+0.98%)
Nov 16, 2021 8280 8440 8120 8200 19 -200.00(-2.38%)
Nov 15, 2021 8480 8642 8240 8400 19 -200.00(-2.33%)
Nov 12, 2021 8440 8720 8240 8600 41 +280.00(+3.37%)
Nov 11, 2021 8200 8530 8160 8320 16 +160.00(+1.96%)
Nov 10, 2021 8680 8045 8160 49 -440.00(-5.12%)
Nov 09, 2021 9000 9000 8520 8600 31 -520.00(-5.70%)
Nov 08, 2021 9240 9480 8680 9120 47 +40.00(+0.44%)
Nov 05, 2021 9880 10020 9040 9080 69 -720.00(-7.35%)
Nov 04, 2021 10040 10353 9672 9800 30 -320.00(-3.16%)
Nov 03, 2021 10600 10640 9920 10120 58 -640.00(-5.95%)
Nov 02, 2021 9480 10840 9240 10760 189 +1360.00(+14.47%)
Nov 01, 2021 9440 9920 9200 9400 73 -160.00(-1.67%)
Oct 29, 2021 9320 9760 9000 9560 66 +120.00(+1.27%)
Oct 28, 2021 9880 10200 8903 9440 207 -280.00(-2.88%)
Oct 27, 2021 9000 10120 8840 9720 178 +480.00(+5.19%)
Oct 26, 2021 8520 9240 363 +640.00(+7.44%)
Oct 25, 2021 8200 8600 8160 8600 29 +440.00(+5.39%)
Oct 22, 2021 8280 9000 8040 8160 137 -160.00(-1.92%)
Oct 21, 2021 8480 8800 8200 8320 27 -280.00(-3.26%)
Oct 20, 2021 8240 8680 8160 8600 42 +240.00(+2.87%)
Oct 19, 2021 8400 8640 8080 8360 46 -120.00(-1.42%)
Oct 18, 2021 8440 8600 8320 8480 8 -40.00(-0.47%)
Oct 15, 2021 8600 8800 8320 8520 26 -160.00(-1.84%)
Oct 14, 2021 8920 9160 8600 8680 67 -240.00(-2.69%)
Oct 13, 2021 8680 9440 8680 8920 101 +240.00(+2.76%)
Oct 12, 2021 8600 8760 8400 8680 13 +80.00(+0.93%)
Oct 11, 2021 8640 8760 8400 8600 9 -40.00(-0.46%)
Oct 08, 2021 8400 8720 8360 8640 11 +160.00(+1.89%)
Oct 07, 2021 8520 8880 8400 8480 27 -120.00(-1.40%)
Oct 06, 2021 8360 9000 8180 8600 78 +160.00(+1.90%)
Oct 05, 2021 8600 8699 8400 8440 18 +40.00(+0.48%)
Oct 04, 2021 9040 9200 8400 8400 37 -760.00(-8.30%)
Oct 01, 2021 9600 9760 9160 9160 44 -560.00(-5.76%)
Sep 30, 2021 9640 10000 9440 9720 31 +80.00(+0.83%)
Sep 29, 2021 9640 11200 9280 9640 205 +0.00(+0.00%)
Sep 28, 2021 9720 9836 9480 9640 18 -120.00(-1.23%)
Sep 27, 2021 9920 10080 9680 9760 24 -160.00(-1.61%)
Sep 24, 2021 9600 10000 9560 9920 23 +400.00(+4.20%)
Sep 23, 2021 9680 9888 9480 9520 13 -200.00(-2.06%)
Sep 22, 2021 9840 9880 9440 9720 20 -160.00(-1.62%)
Sep 21, 2021 9480 10346 9158 9880 80 +480.00(+5.11%)
Sep 20, 2021 9680 9840 9260 9400 29 -600.00(-6.00%)
Sep 17, 2021 10280 10280 10000 10000 21 -440.00(-4.21%)
Sep 16, 2021 10280 10520 9865 10440 47 +80.00(+0.77%)
Sep 15, 2021 10000 10360 9840 10360 45 +160.00(+1.57%)
Sep 14, 2021 10600 10720 9920 10200 42 -400.00(-3.77%)
Sep 13, 2021 10800 10800 10440 10600 31 -240.00(-2.21%)
Sep 10, 2021 10960 11120 10641 10840 18 -40.00(-0.37%)
Sep 09, 2021 10960 11120 10680 10880 29 -200.00(-1.81%)
Sep 08, 2021 11480 11532 10680 11080 29 -360.00(-3.15%)
Sep 07, 2021 11600 11650 11320 11440 23 -80.00(-0.69%)
Sep 03, 2021 11560 11660 11320 11520 17 -40.00(-0.35%)
Sep 02, 2021 11680 11720 11400 11560 28 +40.00(+0.35%)
Sep 01, 2021 11520 11600 11280 11520 20 +80.00(+0.70%)
Aug 31, 2021 11280 11800 11240 11440 85 +40.00(+0.35%)
Aug 30, 2021 11320 11400 11200 11400 15 +0.00(+0.00%)
Aug 27, 2021 11080 11400 11080 11400 22 +440.00(+4.01%)
Aug 26, 2021 11480 11480 10880 10960 28 -320.00(-2.84%)
Aug 25, 2021 11120 11480 11120 11280 24 +200.00(+1.81%)
Aug 24, 2021 11040 11440 10880 11080 40 +80.00(+0.73%)
Aug 23, 2021 10840 11114 10696 11000 44 +280.00(+2.61%)
Aug 20, 2021 10520 10920 10440 10720 18 +80.00(+0.75%)
Aug 19, 2021 11320 11400 10560 10640 57 -560.00(-5.00%)
Aug 18, 2021 12080 12080 11200 11200 64 -200.00(-1.75%)
Aug 17, 2021 12520 12540 11360 11400 119 -1720.00(-13.11%)
Aug 16, 2021 12600 13396 12080 13120 252 +1120.00(+9.33%)
Aug 13, 2021 12640 12640 11840 12000 40 -480.00(-3.85%)
Aug 12, 2021 12280 12760 11840 12480 101 +160.00(+1.30%)
Aug 11, 2021 11920 12680 11880 12320 83 +440.00(+3.70%)
Aug 10, 2021 12120 12160 11800 11880 37 -40.00(-0.34%)
Aug 09, 2021 11760 12160 11640 11920 46 -80.00(-0.67%)
Aug 06, 2021 11600 12160 11320 12000 51 +320.00(+2.74%)
Aug 05, 2021 11320 12560 11267 11680 191 +440.00(+3.91%)
Aug 04, 2021 11680 11712 11200 11240 84 -520.00(-4.42%)
Aug 03, 2021 12600 12800 11640 11760 272 +160.00(+1.38%)
Aug 02, 2021 12680 12760 11600 11600 174 -840.00(-6.75%)
Jul 30, 2021 12360 13280 12240 12440 302 -40.00(-0.32%)
Jul 29, 2021 13360 13765 12276 12480 358 -1480.00(-10.60%)
Jul 28, 2021 11640 14560 11520 13960 1,244 +2600.00(+22.89%)
Jul 27, 2021 12480 12480 11000 11360 155 -1080.00(-8.68%)
Jul 26, 2021 12720 13120 12240 12440 81 -320.00(-2.51%)
Jul 23, 2021 12960 13360 12600 12760 89 -80.00(-0.62%)
Jul 22, 2021 13600 13800 12800 12840 105 -920.00(-6.69%)
Jul 21, 2021 13600 13960 13400 13760 142 +320.00(+2.38%)
Jul 20, 2021 13480 13920 12800 13440 394 +720.00(+5.66%)
Jul 19, 2021 13240 13520 12400 12720 138 -800.00(-5.92%)
Jul 16, 2021 13720 14000 13240 13520 152 +60.80(+0.45%)
Jul 15, 2021 14400 14840 13240 13459 199 -1060.80(-7.31%)
Jul 14, 2021 15000 15480 14400 14520 130 -280.00(-1.89%)
Jul 13, 2021 14960 16640 14240 14800 297 -40.00(-0.27%)
Jul 12, 2021 16200 16320 14700 14840 223 -1840.00(-11.03%)
Jul 09, 2021 14600 17400 14240 16680 632 +2200.00(+15.19%)
Jul 08, 2021 13920 15240 13280 14480 493 +320.00(+2.26%)
Jul 07, 2021 14600 15160 13682 14160 565 -440.00(-3.01%)
Jul 06, 2021 15800 15920 14400 14600 575 -1600.00(-9.88%)
Jul 02, 2021 16600 17880 16000 16200 276 -520.00(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.