Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0070 UNCHANGED
Last Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1893 0.1893 0.1763 0.1832 5,107 +0.00(+0.16%)
Mar 30, 2022 0.1866 0.1904 0.1829 0.1829 103,671 +0.01(+4.28%)
Mar 29, 2022 0.1850 0.1852 0.1740 0.1754 14,328 -0.00(-2.56%)
Mar 28, 2022 0.1676 0.1877 0.1676 0.1800 56,112 +0.00(+1.01%)
Mar 25, 2022 0.1685 0.1782 0.1661 0.1782 17,131 +0.01(+6.71%)
Mar 24, 2022 0.1760 0.1760 0.1670 0.1670 11,000 -0.02(-9.34%)
Mar 23, 2022 0.1800 0.1851 0.1800 0.1842 84,200 +0.00(+1.66%)
Mar 22, 2022 0.1672 0.1879 0.1608 0.1812 123,093 +0.02(+12.27%)
Mar 21, 2022 0.1580 0.1690 0.1500 0.1614 54,255 +0.01(+6.18%)
Mar 18, 2022 0.1412 0.1523 0.1382 0.1520 131,025 +0.04(+39.58%)
Mar 16, 2022 0.1089 0 +0.01(+5.73%)
Mar 15, 2022 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+8.42%)
Mar 14, 2022 0.0950 0.0950 0.0950 0.0950 100 +0.00(+1.82%)
Mar 11, 2022 0.1033 0.1033 0.0933 0.0933 2,500 +0.00(+2.08%)
Mar 10, 2022 0.0914 0.0914 0.0914 0.0914 1,020 -0.00(-4.39%)
Mar 09, 2022 0.0956 0.0956 0.0956 0.0956 101 -0.00(-4.40%)
Mar 08, 2022 0.0920 0.1000 0.0920 0.1000 3,500 +0.00(+0.00%)
Mar 07, 2022 0.0969 0.1015 0.0942 0.1000 88,964 +0.01(+11.48%)
Mar 02, 2022 0.0897 0 +0.00(+0.45%)
Mar 01, 2022 0.0896 0.0920 0.0893 0.0893 10,570 +0.01(+5.93%)
Feb 25, 2022 0.0843 0 -0.00(-4.20%)
Feb 24, 2022 0.0880 0.0916 0.0880 0.0880 9,790 -0.00(-1.01%)
Feb 23, 2022 0.0971 0.0971 0.0889 0.0889 5,350 -0.01(-9.65%)
Feb 22, 2022 0.0956 0.0984 0.0954 0.0984 31,664 +0.00(+4.90%)
Feb 18, 2022 0.0938 0 -0.00(-2.09%)
Feb 17, 2022 0.0941 0.0958 0.0900 0.0958 28,759 +0.00(+3.79%)
Feb 16, 2022 0.0868 0.0923 0.0868 0.0923 10,491 +0.01(+5.97%)
Feb 15, 2022 0.0869 0.0871 0.0794 0.0871 33,055 +0.00(+2.83%)
Feb 14, 2022 0.0900 0.0900 0.0846 0.0847 32,125 -0.01(-8.63%)
Feb 11, 2022 0.0927 0.0930 0.0927 0.0927 1,503 -0.00(-2.73%)
Feb 10, 2022 0.0950 0.0953 0.0950 0.0953 8,480 +0.00(+2.69%)
Feb 09, 2022 0.0991 0.0991 0.0928 0.0928 38,500 -0.00(-5.02%)
Feb 08, 2022 0.0973 0.0994 0.0973 0.0977 28,000 -0.00(-3.17%)
Feb 04, 2022 0.1009 0 -0.00(-1.18%)
Feb 03, 2022 0.1000 0.1049 0.1021 3,175 -0.00(-2.76%)
Feb 02, 2022 0.1050 0.1050 0.1050 0.1050 10,000 -0.00(-0.28%)
Feb 01, 2022 0.0998 0.1100 0.0989 0.1053 32,084 +0.01(+5.30%)
Jan 31, 2022 0.1000 0.1000 0.0981 0.1000 36,500 +0.00(+0.00%)
Jan 28, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 27, 2022 0.1041 0.1041 0.1000 0.1000 5,500 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1050 0.1000 0.1000 1,400 -0.00(-1.77%)
Jan 25, 2022 0.1017 0.1018 0.1017 0.1018 12,020 -0.00(-0.78%)
Jan 24, 2022 0.1018 0.1077 0.1018 0.1026 1,739 -0.01(-7.73%)
Jan 21, 2022 0.1166 0.1200 0.1111 0.1112 74,500 -0.01(-6.55%)
Jan 20, 2022 0.1248 0.1291 0.1190 0.1190 7,029 -0.01(-4.95%)
Jan 19, 2022 0.1271 0.1271 0.1252 0.1252 5,990 -0.01(-5.86%)
Jan 18, 2022 0.1250 0.1480 0.1247 0.1330 56,462 +0.01(+9.74%)
Jan 14, 2022 0.1212 0 -0.01(-6.48%)
Jan 13, 2022 0.1296 0.1296 0.1296 0.1296 845 -0.01(-5.61%)
Jan 12, 2022 0.1351 0.1373 0.1348 0.1373 86,300 +0.00(+2.16%)
Jan 11, 2022 0.1343 0.1381 0.1343 0.1344 59,989 +0.01(+4.43%)
Jan 10, 2022 0.1381 0.1381 0.1244 0.1287 57,189 -0.01(-4.95%)
Jan 07, 2022 0.1356 0.1356 0.1318 0.1354 45,639 +0.00(+3.28%)
Jan 06, 2022 0.1311 0.1311 0.1277 0.1311 3,500 -0.00(-0.98%)
Jan 05, 2022 0.1348 0.1467 0.1324 0.1324 68,524 +0.00(+3.68%)
Jan 04, 2022 0.1572 0.1572 0.1277 0.1277 29,195 -0.01(-10.39%)
Jan 03, 2022 0.1519 0.1519 0.1425 0.1425 9,874 +0.01(+7.47%)
Dec 31, 2021 0.1368 0.1395 0.1301 0.1326 13,451 -0.00(-1.92%)
Dec 30, 2021 0.1539 0.1539 0.1330 0.1352 183,520 -0.00(-0.37%)
Dec 29, 2021 0.1060 0.1461 0.0990 0.1357 411,837 +0.03(+32.13%)
Dec 28, 2021 0.1100 0.1100 0.0950 0.1027 39,444 +0.00(+2.70%)
Dec 27, 2021 0.1032 0.1100 0.0900 0.1000 62,780 +0.00(+0.91%)
Dec 23, 2021 0.1000 0.1000 0.0991 0.0991 179,885 +0.00(+1.23%)
Dec 22, 2021 0.1033 0.1038 0.0964 0.0979 307,759 -0.01(-8.50%)
Dec 21, 2021 0.1055 0.1138 0.1032 0.1070 56,487 +0.00(+3.98%)
Dec 20, 2021 0.1037 0.1047 0.0991 0.1029 6,350 -0.00(-0.77%)
Dec 17, 2021 0.1078 0.1100 0.1012 0.1037 74,000 -0.00(-1.24%)
Dec 16, 2021 0.1100 0.1100 0.1050 0.1050 35,083 -0.00(-4.02%)
Dec 15, 2021 0.1210 0.1210 0.1010 0.1094 71,100 -0.01(-9.59%)
Dec 14, 2021 0.1233 0.1233 0.1156 0.1210 17,642 +0.00(+3.42%)
Dec 13, 2021 0.1168 0.1170 0.1168 0.1170 114,500 -0.01(-9.79%)
Dec 10, 2021 0.1287 0.1340 0.1273 0.1297 185,841 +0.00(+1.97%)
Dec 09, 2021 0.1246 0.1272 0.1210 0.1272 22,316 -0.00(-3.71%)
Dec 08, 2021 0.1203 0.1321 0.1203 0.1321 131,500 +0.01(+8.28%)
Dec 07, 2021 0.1227 0.1227 0.1220 0.1220 2,038 -0.00(-0.73%)
Dec 06, 2021 0.1282 0.1335 0.1200 0.1229 29,000 -0.00(-3.61%)
Dec 03, 2021 0.1296 0.1480 0.1260 0.1275 35,475 -0.01(-4.71%)
Dec 02, 2021 0.1377 0.1450 0.1281 0.1338 25,486 +0.00(+0.60%)
Dec 01, 2021 0.1278 0.1330 0.1210 0.1330 86,152 +0.01(+10.19%)
Nov 30, 2021 0.1287 0.1304 0.1207 0.1207 13,925 -0.01(-6.36%)
Nov 29, 2021 0.1270 0.1289 0.1235 0.1289 60,600 -0.00(-2.35%)
Nov 26, 2021 0.1492 0.1540 0.1317 0.1320 70,965 -0.01(-8.71%)
Nov 24, 2021 0.1462 0.1464 0.1371 0.1446 34,140 +0.01(+5.62%)
Nov 23, 2021 0.1189 0.1630 0.1130 0.1369 704,076 +0.02(+22.23%)
Nov 22, 2021 0.1013 0.1196 0.1013 0.1120 97,176 +0.01(+10.56%)
Nov 19, 2021 0.1050 0.1072 0.1013 0.1013 50,900 -0.00(-0.78%)
Nov 18, 2021 0.1036 0.1021 0.1021 0.1021 67,023 -0.00(-2.76%)
Nov 17, 2021 0.1022 0.1050 0.1014 0.1050 50,597 -0.00(-0.28%)
Nov 16, 2021 0.1021 0.1080 0.1021 0.1053 27,103 +0.01(+6.90%)
Nov 15, 2021 0.0980 0.1020 0.0980 0.0985 16,000 -0.00(-1.40%)
Nov 12, 2021 0.1000 0.1000 0.0999 0.0999 6,177 +0.00(+3.74%)
Nov 11, 2021 0.0882 0.0990 0.0882 0.0963 14,821 +0.01(+5.71%)
Nov 10, 2021 0.0987 0.0911 0.0911 61,550 -0.01(-8.26%)
Nov 09, 2021 0.0989 0.1082 0.0916 0.0993 67,110 +0.00(+1.43%)
Nov 08, 2021 0.0800 0.0979 0.0800 0.0979 356,757 +0.01(+15.45%)
Nov 05, 2021 0.0839 0.0884 0.0799 0.0848 33,051 +0.00(+2.05%)
Nov 04, 2021 0.0848 0.0884 0.0800 0.0831 243,294 -0.01(-6.94%)
Nov 03, 2021 0.0921 0.0972 0.0804 0.0893 185,749 -0.01(-8.03%)
Nov 02, 2021 0.1000 0.1000 0.0922 0.0971 121,516 -0.00(-1.92%)
Nov 01, 2021 0.1000 0.1023 0.1006 0.0990 24,557 -0.00(-1.59%)
Oct 29, 2021 0.1055 0.1055 0.1006 0.1006 26,395 -0.01(-6.42%)
Oct 28, 2021 0.1061 0.1103 0.0950 0.1075 332,658 +0.01(+7.07%)
Oct 27, 2021 0.1009 0.1051 0.1004 0.1004 137,300 +0.00(+0.00%)
Oct 26, 2021 0.0920 0.1004 25,902 -0.00(-2.71%)
Oct 25, 2021 0.1001 0.1032 0.1001 0.1032 4,040 -0.00(-1.34%)
Oct 22, 2021 0.1004 0.1068 0.1004 0.1046 178,940 -0.00(-2.33%)
Oct 21, 2021 0.1145 0.1145 0.1040 0.1071 23,200 +0.00(+0.75%)
Oct 20, 2021 0.1143 0.1143 0.1055 0.1063 3,694 -0.00(-2.74%)
Oct 19, 2021 0.1150 0.1150 0.1047 0.1093 67,155 -0.00(-3.02%)
Oct 18, 2021 0.1138 0.1181 0.1127 0.1127 13,150 +0.00(+3.49%)
Oct 15, 2021 0.1100 0.1140 0.1089 0.1089 17,641 -0.00(-4.14%)
Oct 14, 2021 0.1161 0.1195 0.1088 0.1136 116,061 -0.00(-2.91%)
Oct 13, 2021 0.1169 0.1170 0.1044 0.1170 64,861 -0.00(-3.70%)
Oct 12, 2021 0.1117 0.1254 0.1117 0.1215 87,022 +0.00(+0.50%)
Oct 11, 2021 0.1103 0.1302 0.1100 0.1209 54,470 +0.01(+5.13%)
Oct 08, 2021 0.1100 0.1200 0.1074 0.1150 31,366 +0.01(+5.80%)
Oct 07, 2021 0.1079 0.1087 0.1039 0.1087 32,115 +0.01(+6.46%)
Oct 06, 2021 0.0981 0.1077 0.0981 0.1021 19,459 -0.01(-5.20%)
Oct 05, 2021 0.1126 0.1126 0.1036 0.1077 78,890 -0.01(-7.47%)
Oct 04, 2021 0.1150 0.1199 0.1120 0.1164 50,306 -0.00(-2.18%)
Oct 01, 2021 0.1131 0.1190 0.1131 0.1190 4,550 +0.00(+3.39%)
Sep 30, 2021 0.1193 0.1231 0.1151 0.1151 12,603 +0.01(+4.64%)
Sep 29, 2021 0.1165 0.1165 0.1100 0.1100 14,867 -0.01(-4.43%)
Sep 28, 2021 0.1160 0.1167 0.1100 0.1151 63,166 -0.00(-0.86%)
Sep 27, 2021 0.1199 0.1226 0.1137 0.1161 13,551 +0.00(+2.47%)
Sep 24, 2021 0.1100 0.1232 0.1100 0.1133 20,198 -0.00(-2.16%)
Sep 23, 2021 0.1122 0.1206 0.1122 0.1158 32,511 -0.00(-1.86%)
Sep 22, 2021 0.1166 0.1180 0.1071 0.1180 84,855 +0.00(+0.77%)
Sep 21, 2021 0.1168 0.1226 0.1168 0.1171 72,941 +0.00(+3.90%)
Sep 20, 2021 0.1301 0.1302 0.1112 0.1127 139,679 -0.02(-16.21%)
Sep 17, 2021 0.1345 0.1372 0.1345 0.1345 67,162 +0.00(+0.00%)
Sep 16, 2021 0.1386 0.1402 0.1255 0.1345 103,315 -0.00(-2.54%)
Sep 15, 2021 0.1400 0.1400 0.1380 0.1380 79,394 -0.00(-3.23%)
Sep 14, 2021 0.1479 0.1479 0.1426 0.1426 47,035 -0.01(-4.74%)
Sep 13, 2021 0.1524 0.1561 0.1483 0.1497 90,326 -0.00(-0.73%)
Sep 10, 2021 0.1638 0.1638 0.1495 0.1508 16,650 -0.01(-3.95%)
Sep 09, 2021 0.1498 0.1623 0.1498 0.1570 45,821 +0.01(+8.43%)
Sep 08, 2021 0.1430 0.1460 0.1430 0.1448 15,262 -0.01(-3.60%)
Sep 07, 2021 0.1523 0.1682 0.1487 0.1502 31,699 +0.00(+1.01%)
Sep 03, 2021 0.1568 0.1568 0.1487 0.1487 4,365 -0.00(-0.80%)
Sep 02, 2021 0.1500 0.1560 0.1496 0.1499 16,921 -0.01(-3.85%)
Sep 01, 2021 0.1559 0.1559 0.1559 0.1559 500 +0.00(+0.00%)
Aug 31, 2021 0.1502 0.1559 0.1430 0.1559 63,465 -0.00(-0.13%)
Aug 30, 2021 0.1561 0.1561 0.1561 0.1561 2,000 -0.00(-1.20%)
Aug 27, 2021 0.1530 0.1595 0.1530 0.1580 18,188 +0.01(+3.81%)
Aug 26, 2021 0.1485 0.1650 0.1481 0.1522 89,398 +0.00(+2.49%)
Aug 25, 2021 0.1465 0.1485 0.1430 0.1485 68,182 +0.00(+1.23%)
Aug 24, 2021 0.1474 0.1498 0.1465 0.1467 34,892 +0.00(+0.07%)
Aug 23, 2021 0.1467 0.1467 0.1441 0.1466 2,714 -0.00(-1.94%)
Aug 20, 2021 0.1429 0.1557 0.1429 0.1495 3,870 -0.00(-2.35%)
Aug 19, 2021 0.1531 0.1552 0.1531 0.1531 78,755 -0.01(-4.01%)
Aug 18, 2021 0.1690 0.1690 0.1570 0.1595 26,135 -0.00(-1.30%)
Aug 17, 2021 0.1660 0.1672 0.1616 0.1616 22,940 -0.00(-2.12%)
Aug 16, 2021 0.1580 0.1651 0.1532 0.1651 2,681 +0.01(+3.77%)
Aug 13, 2021 0.1600 0.1624 0.1590 0.1591 22,437 +0.00(+0.19%)
Aug 12, 2021 0.1600 0.1611 0.1571 0.1588 18,465 -0.00(-2.46%)
Aug 11, 2021 0.1642 0.1683 0.1583 0.1628 36,037 -0.00(-0.85%)
Aug 10, 2021 0.1720 0.1750 0.1642 0.1642 14,050 +0.00(+0.00%)
Aug 09, 2021 0.1721 0.1721 0.1580 0.1642 103,779 +0.00(+1.05%)
Aug 06, 2021 0.1700 0.1700 0.1600 0.1625 50,317 -0.01(-3.27%)
Aug 05, 2021 0.1835 0.1840 0.1668 0.1680 48,853 +0.00(+0.72%)
Aug 04, 2021 0.1583 0.1719 0.1583 0.1668 13,200 +0.00(+2.27%)
Aug 03, 2021 0.1637 0.1695 0.1556 0.1631 76,802 -0.02(-11.12%)
Aug 02, 2021 0.1748 0.1835 0.1576 0.1835 34,689 +0.01(+3.09%)
Jul 30, 2021 0.1812 0.1853 0.1750 0.1780 13,280 -0.01(-6.27%)
Jul 29, 2021 0.1761 0.1929 0.1714 0.1899 53,350 +0.02(+11.51%)
Jul 28, 2021 0.1703 0.1703 0.1703 0.1703 25,109 +0.00(+2.78%)
Jul 27, 2021 0.1700 0.1700 0.1526 0.1657 221,508 -0.00(-1.72%)
Jul 26, 2021 0.1665 0.1754 0.1660 0.1686 47,574 +0.00(+1.44%)
Jul 23, 2021 0.1729 0.1730 0.1662 0.1662 23,103 -0.00(-0.84%)
Jul 22, 2021 0.1768 0.1768 0.1660 0.1676 142,237 -0.00(-1.24%)
Jul 21, 2021 0.1732 0.1732 0.1661 0.1697 36,126 +0.00(+0.12%)
Jul 20, 2021 0.1700 0.1730 0.1660 0.1695 47,444 +0.00(+1.01%)
Jul 19, 2021 0.1666 0.1777 0.1660 0.1678 74,045 -0.00(-1.64%)
Jul 16, 2021 0.1818 0.1776 0.1706 0.1706 40,775 -0.02(-9.26%)
Jul 15, 2021 0.1761 0.1916 0.1697 0.1880 134,950 -0.00(-1.42%)
Jul 14, 2021 0.2018 0.2058 0.1880 0.1907 87,900 -0.00(-0.52%)
Jul 13, 2021 0.1950 0.1950 0.1894 0.1917 15,301 -0.00(-0.88%)
Jul 12, 2021 0.2011 0.2011 0.1868 0.1934 13,183 +0.00(+0.73%)
Jul 09, 2021 0.1967 0.1967 0.1879 0.1920 12,413 +0.01(+4.18%)
Jul 08, 2021 0.1896 0.1959 0.1843 0.1843 42,001 -0.02(-7.80%)
Jul 07, 2021 0.1879 0.2009 0.1879 0.1999 144,940 +0.01(+3.04%)
Jul 06, 2021 0.2101 0.2128 0.1873 0.1940 91,667 -0.02(-10.31%)
Jul 02, 2021 0.2149 0.2248 0.2060 0.2163 51,240 -0.01(-2.83%)
Jul 01, 2021 0.2152 0.2226 0.2152 0.2226 867 +0.01(+3.29%)
Jun 30, 2021 0.2202 0.2321 0.2151 0.2155 18,179 -0.00(-2.18%)
Jun 29, 2021 0.2151 0.2301 0.2151 0.2203 34,454 +0.01(+2.42%)
Jun 28, 2021 0.2200 0.2320 0.2151 0.2151 66,247 -0.02(-7.36%)
Jun 25, 2021 0.2221 0.2366 0.2191 0.2322 102,582 +0.02(+8.40%)
Jun 24, 2021 0.2287 0.2287 0.2142 0.2142 8,565 -0.00(-1.52%)
Jun 23, 2021 0.2282 0.2310 0.2175 0.2175 26,360 -0.00(-0.37%)
Jun 22, 2021 0.2100 0.2316 0.2097 0.2183 99,249 -0.01(-2.67%)
Jun 21, 2021 0.2337 0.2344 0.2243 0.2243 38,680 -0.01(-4.10%)
Jun 18, 2021 0.2452 0.2500 0.2300 0.2339 16,860 -0.01(-4.80%)
Jun 17, 2021 0.2409 0.2600 0.2300 0.2457 280,507 +0.01(+6.36%)
Jun 16, 2021 0.2323 0.2387 0.2275 0.2310 43,966 +0.01(+2.39%)
Jun 15, 2021 0.2322 0.2387 0.2189 0.2256 130,831 -0.01(-2.84%)
Jun 14, 2021 0.2251 0.2322 0.2142 0.2322 59,078 +0.01(+6.17%)
Jun 11, 2021 0.2280 0.2280 0.2125 0.2187 172,396 -0.00(-0.50%)
Jun 10, 2021 0.2141 0.2236 0.2108 0.2198 62,568 -0.00(-1.21%)
Jun 09, 2021 0.2111 0.2240 0.2104 0.2225 29,317 +0.00(+1.04%)
Jun 08, 2021 0.2211 0.2324 0.2106 0.2202 100,730 -0.01(-5.17%)
Jun 07, 2021 0.2171 0.2322 0.2064 0.2322 379,133 +0.02(+8.00%)
Jun 04, 2021 0.2163 0.2214 0.2109 0.2150 107,685 +0.01(+7.50%)
Jun 03, 2021 0.2000 0.2167 0.2000 0.2000 199,500 -0.00(-0.50%)
Jun 02, 2021 0.1957 0.2220 0.1766 0.2010 869,113 +0.02(+11.54%)
Jun 01, 2021 0.1858 0.1900 0.1703 0.1802 96,912 -0.01(-4.81%)
May 28, 2021 0.1850 0.1944 0.1719 0.1893 51,299 +0.01(+6.35%)
May 27, 2021 0.1820 0.1915 0.1653 0.1780 284,118 +0.01(+6.71%)
May 26, 2021 0.1992 0.1992 0.1650 0.1668 552,715 -0.03(-15.72%)
May 25, 2021 0.1900 0.2100 0.1900 0.1979 124,310 -0.00(-1.05%)
May 24, 2021 0.1996 0.2100 0.1916 0.2000 15,949 +0.00(+2.35%)
May 21, 2021 0.2002 0.2002 0.1889 0.1954 236,510 +0.01(+3.28%)
May 20, 2021 0.2010 0.2165 0.1892 0.1892 150,612 -0.00(-0.53%)
May 19, 2021 0.2020 0.2034 0.1880 0.1902 194,402 -0.01(-6.67%)
May 18, 2021 0.2128 0.2128 0.2021 0.2038 84,083 -0.01(-5.08%)
May 17, 2021 0.2082 0.2147 0.2050 0.2147 17,930 -0.00(-0.23%)
May 14, 2021 0.2058 0.2235 0.2058 0.2152 48,280 +0.01(+4.47%)
May 13, 2021 0.2288 0.2288 0.2060 0.2060 134,039 -0.01(-6.75%)
May 12, 2021 0.2500 0.2500 0.2209 0.2209 117,761 -0.01(-2.34%)
May 11, 2021 0.2060 0.2273 0.1982 0.2262 143,985 +0.01(+3.24%)
May 10, 2021 0.2012 0.2450 0.1934 0.2191 1,188,989 +0.02(+8.90%)
May 07, 2021 0.2001 0.2025 0.1925 0.2012 105,269 +0.00(+0.55%)
May 06, 2021 0.2121 0.2137 0.1982 0.2001 183,515 -0.01(-6.06%)
May 05, 2021 0.2100 0.2239 0.2022 0.2130 79,476 +0.01(+2.55%)
May 04, 2021 0.2100 0.2392 0.1982 0.2077 176,266 -0.01(-4.46%)
May 03, 2021 0.2280 0.2283 0.2148 0.2174 62,898 -0.01(-4.77%)
Apr 30, 2021 0.2275 0.2335 0.2180 0.2283 36,900 -0.01(-2.35%)
Apr 29, 2021 0.2655 0.2655 0.2240 0.2338 71,523 -0.02(-6.74%)
Apr 28, 2021 0.2650 0.2650 0.2328 0.2507 60,674 -0.01(-3.58%)
Apr 27, 2021 0.2400 0.2630 0.2300 0.2600 216,930 +0.04(+15.66%)
Apr 26, 2021 0.2200 0.2382 0.2200 0.2248 97,624 -0.00(-1.40%)
Apr 23, 2021 0.2160 0.2450 0.1901 0.2280 289,100 +0.03(+16.27%)
Apr 22, 2021 0.1986 0.2010 0.1862 0.1961 96,725 +0.00(+1.24%)
Apr 21, 2021 0.1876 0.1969 0.1839 0.1937 211,186 +0.00(+1.89%)
Apr 20, 2021 0.1985 0.2117 0.1901 0.1901 345,113 -0.02(-7.72%)
Apr 19, 2021 0.2059 0.2121 0.1910 0.2060 158,478 -0.01(-2.83%)
Apr 16, 2021 0.2330 0.2330 0.2000 0.2120 584,600 -0.00(-0.80%)
Apr 15, 2021 0.2160 0.2199 0.2017 0.2137 91,300 -0.00(-1.11%)
Apr 14, 2021 0.2304 0.2357 0.2065 0.2161 250,703 -0.02(-8.35%)
Apr 13, 2021 0.2455 0.2500 0.2267 0.2358 688,966 -0.01(-4.61%)
Apr 12, 2021 0.2653 0.2794 0.2412 0.2472 342,638 +0.00(+0.90%)
Apr 09, 2021 0.2617 0.2820 0.2347 0.2450 109,100 -0.02(-6.38%)
Apr 08, 2021 0.2400 0.2636 0.2371 0.2617 138,059 +0.03(+10.84%)
Apr 07, 2021 0.2510 0.2615 0.2361 0.2361 222,048 -0.02(-9.57%)
Apr 06, 2021 0.2759 0.2890 0.2564 0.2611 286,084 -0.02(-7.67%)
Apr 05, 2021 0.2940 0.3124 0.2800 0.2828 262,895 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.