Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1703 -0.0081 (-4.54%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.500 5.875 5.250 5.600 1,048,410 +0.19(+3.61%)
Nov 29, 2022 5.250 6.000 5.155 5.405 1,241,722 +0.17(+3.25%)
Nov 28, 2022 5.345 5.370 5.175 5.235 646,041 -0.16(-2.97%)
Nov 25, 2022 5.500 5.590 5.310 5.395 392,764 -0.10(-1.82%)
Nov 23, 2022 5.740 5.795 5.300 5.495 840,372 -0.34(-5.83%)
Nov 22, 2022 5.850 6.025 5.640 5.835 485,325 +0.03(+0.43%)
Nov 21, 2022 6.200 6.245 5.555 5.810 868,476 -0.44(-7.04%)
Nov 18, 2022 6.500 6.500 6.200 6.250 553,188 -0.18(-2.80%)
Nov 17, 2022 6.750 6.750 6.390 6.430 742,241 -0.46(-6.68%)
Nov 16, 2022 7.020 8.000 6.750 6.890 1,567,963 -0.11(-1.57%)
Nov 15, 2022 6.350 7.500 6.350 7.000 903,995 +0.58(+8.95%)
Nov 14, 2022 6.790 6.790 6.300 6.425 498,602 -0.24(-3.60%)
Nov 11, 2022 6.500 6.690 6.430 6.665 588,673 +0.34(+5.46%)
Nov 10, 2022 6.375 6.485 6.250 6.320 743,533 +0.21(+3.52%)
Nov 09, 2022 6.875 7.080 6.025 6.105 558,278 -0.89(-12.79%)
Nov 08, 2022 7.500 7.575 6.750 7.000 800,689 -0.57(-7.47%)
Nov 07, 2022 6.500 7.975 6.255 7.565 2,434,795 +1.36(+21.92%)
Nov 04, 2022 6.415 6.445 6.155 6.205 549,367 -0.04(-0.72%)
Nov 03, 2022 6.500 6.645 6.205 6.250 610,452 -0.42(-6.30%)
Nov 02, 2022 6.900 6.670 568,392 -0.25(-3.68%)
Nov 01, 2022 7.195 7.275 6.810 6.925 665,658 -0.20(-2.74%)
Oct 31, 2022 7.500 7.500 7.000 7.120 716,111 -0.45(-5.94%)
Oct 28, 2022 7.705 7.750 7.525 7.570 478,014 -0.23(-2.95%)
Oct 27, 2022 7.805 8.080 7.745 7.800 553,029 +0.04(+0.52%)
Oct 26, 2022 7.920 8.265 7.760 7.760 717,140 -0.16(-2.02%)
Oct 25, 2022 7.770 8.000 7.640 7.920 626,967 +0.27(+3.53%)
Oct 24, 2022 8.025 8.150 7.620 7.650 525,024 -0.36(-4.49%)
Oct 21, 2022 7.770 8.350 7.515 8.010 605,520 +0.21(+2.76%)
Oct 20, 2022 7.750 8.125 7.725 7.795 538,759 -0.06(-0.76%)
Oct 19, 2022 7.950 8.050 7.625 7.855 775,997 -0.03(-0.44%)
Oct 18, 2022 8.125 8.130 7.625 7.890 647,442 -0.05(-0.63%)
Oct 17, 2022 8.000 8.165 7.790 7.940 440,562 +0.14(+1.79%)
Oct 14, 2022 8.395 8.400 7.700 7.800 486,826 -0.56(-6.70%)
Oct 13, 2022 8.255 8.740 8.005 8.360 583,274 -0.09(-1.07%)
Oct 12, 2022 8.500 8.745 8.155 8.450 494,140 -0.29(-3.37%)
Oct 11, 2022 9.670 9.750 8.300 8.745 800,783 -1.11(-11.26%)
Oct 10, 2022 10.81 10.88 9.550 9.855 466,481 -1.50(-13.21%)
Oct 07, 2022 11.00 11.49 10.00 11.36 706,324 +0.01(+0.04%)
Oct 06, 2022 12.45 12.75 11.15 11.35 1,065,081 -0.43(-3.61%)
Oct 05, 2022 10.55 12.00 10.40 11.78 1,285,453 +1.29(+12.25%)
Oct 04, 2022 10.71 11.00 10.30 10.49 666,115 -0.01(-0.10%)
Oct 03, 2022 10.27 10.78 10.04 10.50 640,225 +0.75(+7.69%)
Sep 30, 2022 10.00 10.10 9.590 9.750 294,553 -0.42(-4.13%)
Sep 29, 2022 10.50 10.99 9.700 10.17 636,518 +0.28(+2.83%)
Sep 28, 2022 9.500 9.950 9.375 9.890 596,924 +0.52(+5.49%)
Sep 27, 2022 9.500 9.685 9.005 9.375 557,233 -0.05(-0.53%)
Sep 26, 2022 9.990 10.38 9.325 9.425 539,647 -0.50(-5.09%)
Sep 23, 2022 10.13 10.20 9.495 9.930 486,794 -0.52(-4.93%)
Sep 22, 2022 11.30 11.32 10.05 10.45 470,958 -0.78(-6.95%)
Sep 21, 2022 11.13 11.56 11.09 11.22 345,129 +0.05(+0.45%)
Sep 20, 2022 13.01 13.08 11.00 11.18 566,215 -1.82(-14.04%)
Sep 19, 2022 13.27 13.65 13.00 13.00 306,323 -0.15(-1.14%)
Sep 16, 2022 14.50 14.70 13.15 13.15 379,993 -1.39(-9.59%)
Sep 15, 2022 14.55 15.12 14.54 14.54 265,755 +0.04(+0.28%)
Sep 14, 2022 15.49 15.51 14.51 14.51 464,640 -0.99(-6.42%)
Sep 13, 2022 16.02 16.14 15.42 15.50 371,031 -0.64(-4.00%)
Sep 12, 2022 16.35 16.70 16.05 16.14 301,730 -0.14(-0.86%)
Sep 09, 2022 16.18 16.44 16.16 16.29 275,339 +0.02(+0.09%)
Sep 08, 2022 16.32 16.39 16.06 16.27 268,519 -0.14(-0.88%)
Sep 07, 2022 16.51 16.52 16.00 16.41 186,179 -0.16(-0.94%)
Sep 06, 2022 16.35 16.82 15.82 16.57 300,160 +0.43(+2.66%)
Sep 02, 2022 16.50 16.75 15.76 16.14 344,263 +0.02(+0.09%)
Sep 01, 2022 17.45 17.45 15.75 16.12 552,430 -1.27(-7.33%)
Aug 31, 2022 17.50 17.90 17.35 17.40 324,836 -0.17(-0.94%)
Aug 30, 2022 18.09 18.30 17.45 17.57 502,541 -0.03(-0.17%)
Aug 29, 2022 17.50 17.99 17.45 17.59 465,644 -0.01(-0.03%)
Aug 26, 2022 17.75 17.85 17.50 17.60 346,795 -0.14(-0.79%)
Aug 25, 2022 18.07 18.45 17.61 17.74 379,496 -0.26(-1.44%)
Aug 24, 2022 18.34 18.39 17.86 18.00 486,773 -0.34(-1.85%)
Aug 23, 2022 18.21 19.30 18.04 18.34 922,217 +0.58(+3.27%)
Aug 22, 2022 18.00 18.70 17.50 17.76 692,572 -0.29(-1.61%)
Aug 19, 2022 19.75 19.75 18.01 18.05 555,689 -2.45(-11.95%)
Aug 18, 2022 17.85 20.60 17.60 20.50 1,517,720 +2.65(+14.85%)
Aug 17, 2022 17.90 18.12 17.68 17.85 359,377 +0.00(+0.00%)
Aug 16, 2022 18.04 18.38 17.51 17.85 363,778 -0.35(-1.92%)
Aug 15, 2022 18.00 18.32 17.80 18.20 253,693 -0.15(-0.82%)
Aug 12, 2022 18.04 18.50 17.90 18.35 372,009 +0.55(+3.09%)
Aug 11, 2022 18.15 18.23 17.60 17.80 372,020 +0.00(+0.00%)
Aug 10, 2022 17.50 17.95 17.43 17.80 268,830 +0.42(+2.42%)
Aug 09, 2022 18.02 18.15 17.28 17.38 382,892 -0.77(-4.24%)
Aug 08, 2022 18.30 18.33 17.90 18.15 394,669 +0.26(+1.48%)
Aug 05, 2022 17.71 18.10 17.50 17.89 434,642 +0.18(+0.99%)
Aug 04, 2022 18.09 18.25 17.60 17.71 535,558 -0.54(-2.99%)
Aug 03, 2022 18.30 18.49 17.94 18.25 735,369 -0.41(-2.20%)
Aug 02, 2022 19.21 19.30 18.41 18.66 536,931 -0.68(-3.49%)
Aug 01, 2022 19.15 19.60 18.85 19.34 268,334 -0.36(-1.83%)
Jul 29, 2022 19.00 19.93 18.98 19.70 414,966 +0.65(+3.41%)
Jul 28, 2022 18.95 19.73 18.55 19.05 375,279 +0.03(+0.16%)
Jul 27, 2022 19.25 19.50 18.75 19.02 361,317 +0.02(+0.11%)
Jul 26, 2022 19.60 19.60 18.62 19.00 360,152 -0.59(-3.01%)
Jul 25, 2022 20.00 20.44 19.26 19.59 268,041 -0.55(-2.76%)
Jul 22, 2022 21.00 21.25 20.00 20.14 334,298 -1.21(-5.64%)
Jul 21, 2022 20.50 21.43 20.26 21.35 310,796 +0.30(+1.43%)
Jul 20, 2022 21.39 22.25 20.34 21.05 547,418 -0.43(-2.00%)
Jul 19, 2022 19.05 22.62 19.04 21.48 1,028,396 +2.58(+13.65%)
Jul 18, 2022 19.15 19.88 18.89 18.90 396,950 +0.50(+2.72%)
Jul 15, 2022 18.32 18.88 18.07 18.40 268,029 +0.38(+2.08%)
Jul 14, 2022 18.32 18.41 17.66 18.02 258,389 -0.52(-2.78%)
Jul 13, 2022 18.47 18.95 18.40 18.54 122,879 -0.25(-1.30%)
Jul 12, 2022 18.50 19.15 18.40 18.79 209,476 -0.22(-1.16%)
Jul 11, 2022 19.75 19.76 18.50 19.00 280,721 -1.25(-6.15%)
Jul 08, 2022 19.66 20.72 19.66 20.25 372,845 +0.57(+2.92%)
Jul 07, 2022 18.73 20.00 18.50 19.68 513,965 +1.18(+6.35%)
Jul 06, 2022 18.60 18.85 18.30 18.50 299,593 -0.50(-2.63%)
Jul 05, 2022 18.90 19.00 17.75 19.00 311,624 +0.02(+0.11%)
Jul 01, 2022 19.68 19.82 18.89 18.98 259,472 -0.88(-4.46%)
Jun 30, 2022 19.50 20.95 19.05 19.86 400,506 +0.36(+1.87%)
Jun 29, 2022 20.80 20.85 19.30 19.50 375,524 -1.48(-7.03%)
Jun 28, 2022 21.50 21.88 20.78 20.98 290,827 -0.67(-3.12%)
Jun 27, 2022 22.00 22.25 21.29 21.65 281,296 +0.23(+1.10%)
Jun 24, 2022 21.66 22.50 21.05 21.41 343,816 +0.39(+1.85%)
Jun 23, 2022 21.66 22.05 20.70 21.02 391,129 -1.11(-4.99%)
Jun 22, 2022 22.01 22.67 21.61 22.13 411,358 -0.89(-3.89%)
Jun 21, 2022 23.24 24.09 22.76 23.02 403,687 -0.48(-2.02%)
Jun 17, 2022 23.28 24.00 21.95 23.50 661,163 -0.50(-2.08%)
Jun 16, 2022 24.00 24.75 23.00 24.00 416,140 -0.68(-2.76%)
Jun 15, 2022 24.30 25.08 23.75 24.68 293,248 +0.06(+0.24%)
Jun 14, 2022 26.00 26.00 24.04 24.62 367,676 -0.17(-0.69%)
Jun 13, 2022 24.80 25.63 23.61 24.79 475,975 -2.21(-8.19%)
Jun 10, 2022 27.50 28.25 26.00 27.00 476,185 -1.23(-4.37%)
Jun 09, 2022 30.00 30.00 27.75 28.23 833,000 -1.83(-6.09%)
Jun 08, 2022 30.50 33.00 29.62 30.07 1,800,385 -0.43(-1.43%)
Jun 07, 2022 30.00 31.31 29.55 30.50 617,386 -0.07(-0.23%)
Jun 06, 2022 32.00 32.20 30.40 30.57 463,118 -1.63(-5.06%)
Jun 03, 2022 32.01 32.65 31.25 32.20 377,215 -0.30(-0.92%)
Jun 02, 2022 30.50 33.47 30.50 32.50 490,950 +0.68(+2.15%)
Jun 01, 2022 32.81 33.25 31.50 31.82 330,066 -1.54(-4.60%)
May 31, 2022 35.28 35.45 33.30 33.35 629,534 +0.40(+1.21%)
May 27, 2022 33.00 33.90 32.15 32.95 520,677 +0.35(+1.07%)
May 26, 2022 32.27 33.75 32.00 32.60 346,776 -0.27(-0.81%)
May 25, 2022 31.00 33.48 31.00 32.87 321,764 +1.04(+3.27%)
May 24, 2022 35.11 35.41 31.30 31.82 475,567 -3.49(-9.88%)
May 23, 2022 37.50 37.50 34.51 35.31 432,329 -3.69(-9.45%)
May 20, 2022 41.00 43.00 37.81 39.00 840,366 +1.20(+3.16%)
May 19, 2022 37.25 38.65 36.51 37.80 332,932 -0.20(-0.51%)
May 18, 2022 39.50 40.40 36.34 38.00 410,655 +0.81(+2.18%)
May 17, 2022 37.75 38.50 35.76 37.19 428,445 -0.80(-2.12%)
May 16, 2022 35.60 39.97 34.58 37.99 718,548 +3.79(+11.10%)
May 13, 2022 31.30 35.75 31.30 34.20 502,926 +4.29(+14.32%)
May 12, 2022 28.50 30.75 28.25 29.91 332,998 -0.48(-1.60%)
May 11, 2022 32.02 33.35 30.26 30.40 287,913 -1.58(-4.93%)
May 10, 2022 34.50 35.43 29.74 31.98 397,878 -1.52(-4.52%)
May 09, 2022 37.50 37.75 33.00 33.49 514,442 -4.89(-12.75%)
May 06, 2022 40.00 40.30 37.80 38.38 305,071 -1.62(-4.04%)
May 05, 2022 40.50 44.22 39.25 40.00 740,215 -0.25(-0.62%)
May 04, 2022 39.84 40.50 39.25 40.25 415,698 +1.35(+3.47%)
May 03, 2022 38.00 40.50 37.99 38.90 327,956 +0.19(+0.49%)
May 02, 2022 38.50 39.20 37.50 38.71 414,753 -1.00(-2.52%)
Apr 29, 2022 39.95 42.00 39.00 39.71 403,049 -0.53(-1.33%)
Apr 28, 2022 40.00 41.70 38.50 40.24 446,593 -0.92(-2.23%)
Apr 27, 2022 40.75 41.49 39.25 41.16 531,383 +2.71(+7.05%)
Apr 26, 2022 39.50 44.24 38.45 38.45 804,993 -1.74(-4.33%)
Apr 25, 2022 39.66 40.75 37.75 40.20 749,946 -1.30(-3.12%)
Apr 22, 2022 42.00 44.75 40.60 41.49 736,004 -4.07(-8.94%)
Apr 21, 2022 51.00 51.00 45.05 45.56 1,076,307 -5.44(-10.66%)
Apr 20, 2022 49.78 53.50 48.01 51.00 1,180,725 +1.75(+3.55%)
Apr 19, 2022 49.00 52.50 46.00 49.25 1,408,759 -3.25(-6.19%)
Apr 18, 2022 49.50 54.50 47.90 52.50 2,829,236 +9.00(+20.69%)
Apr 14, 2022 41.00 45.93 38.35 43.50 1,293,083 +2.30(+5.58%)
Apr 13, 2022 34.86 43.50 34.05 41.20 1,179,955 +6.71(+19.44%)
Apr 12, 2022 36.50 38.50 33.25 34.49 470,174 -2.13(-5.82%)
Apr 11, 2022 37.45 37.50 34.75 36.62 349,797 -1.40(-3.68%)
Apr 08, 2022 38.50 39.45 38.00 38.02 250,014 -1.47(-3.71%)
Apr 07, 2022 39.44 40.50 38.14 39.49 264,484 -1.51(-3.68%)
Apr 06, 2022 40.50 41.00 38.50 41.00 394,194 +0.53(+1.31%)
Apr 05, 2022 41.95 43.01 40.05 40.47 374,769 -1.52(-3.61%)
Apr 04, 2022 41.50 42.75 40.60 41.98 547,956 +0.48(+1.17%)
Apr 01, 2022 41.67 42.75 41.01 41.50 323,873 -0.83(-1.95%)
Mar 31, 2022 43.00 43.50 41.55 42.33 360,414 -1.67(-3.81%)
Mar 30, 2022 43.00 45.95 42.05 44.00 710,404 +1.00(+2.33%)
Mar 29, 2022 40.95 43.44 39.62 43.00 609,972 +0.20(+0.46%)
Mar 28, 2022 41.50 43.50 41.00 42.80 750,087 -0.70(-1.60%)
Mar 25, 2022 42.66 46.62 40.75 43.50 1,153,008 -1.78(-3.94%)
Mar 24, 2022 48.95 49.49 44.00 45.28 1,352,725 -3.91(-7.94%)
Mar 23, 2022 47.50 52.50 47.00 49.19 2,350,740 +2.83(+6.10%)
Mar 22, 2022 47.10 47.23 45.00 46.36 1,119,790 -0.64(-1.36%)
Mar 21, 2022 44.00 51.00 43.00 47.00 2,735,283 +5.47(+13.17%)
Mar 18, 2022 45.59 46.00 41.00 41.53 1,449,772 -2.35(-5.37%)
Mar 17, 2022 42.10 46.00 42.00 43.88 2,173,737 +4.39(+11.13%)
Mar 16, 2022 40.00 43.00 37.58 39.49 1,040,481 +0.99(+2.57%)
Mar 15, 2022 39.50 42.00 35.00 38.50 1,979,608 -4.98(-11.44%)
Mar 14, 2022 40.00 45.50 40.00 43.48 1,569,949 -2.39(-5.21%)
Mar 11, 2022 50.00 50.50 44.00 45.87 2,117,422 -7.63(-14.27%)
Mar 10, 2022 60.00 52.00 53.50 2,602,120 +0.00(+0.00%)
Mar 09, 2022 53.00 62.00 50.50 53.50 4,165,803 -8.50(-13.71%)
Mar 08, 2022 83.50 99.00 50.00 62.00 14,320,456 -2.00(-3.12%)
Mar 07, 2022 45.00 73.50 42.52 64.00 12,799,423 +25.00(+64.10%)
Mar 04, 2022 29.00 40.00 27.50 39.00 3,757,782 +9.44(+31.94%)
Mar 03, 2022 32.33 32.74 29.00 29.56 707,939 -2.85(-8.78%)
Mar 02, 2022 33.50 33.75 31.25 32.41 768,508 +0.54(+1.69%)
Mar 01, 2022 35.50 35.95 30.43 31.86 1,281,376 -3.59(-10.11%)
Feb 28, 2022 37.10 39.75 34.70 35.45 2,112,974 +1.01(+2.93%)
Feb 25, 2022 36.88 34.75 32.05 34.44 1,909,742 -2.96(-7.90%)
Feb 24, 2022 40.41 50.00 34.69 37.40 6,012,435 +7.71(+25.95%)
Feb 23, 2022 23.50 32.40 22.75 29.69 1,855,891 +6.94(+30.51%)
Feb 22, 2022 25.00 25.00 22.70 22.75 233,042 -2.36(-9.40%)
Feb 18, 2022 25.11 0 -0.99(-3.79%)
Feb 17, 2022 26.50 28.55 26.00 26.10 329,914 -0.51(-1.93%)
Feb 16, 2022 26.68 27.48 26.33 26.61 154,796 -0.12(-0.45%)
Feb 15, 2022 27.00 27.39 26.15 26.73 196,059 +0.08(+0.30%)
Feb 14, 2022 27.39 27.75 26.50 26.66 192,372 +0.07(+0.26%)
Feb 11, 2022 27.50 27.68 26.00 26.59 166,377 -0.56(-2.08%)
Feb 10, 2022 27.25 29.00 27.25 27.15 206,539 -1.29(-4.52%)
Feb 09, 2022 27.00 28.45 26.51 28.43 273,374 +1.61(+6.00%)
Feb 08, 2022 27.00 27.30 25.62 26.82 173,708 -0.18(-0.65%)
Feb 07, 2022 28.50 28.41 26.50 27.00 226,259 -0.80(-2.90%)
Feb 04, 2022 28.09 29.38 27.80 27.80 179,721 -0.39(-1.40%)
Feb 03, 2022 28.50 27.77 28.20 152,002 -0.82(-2.81%)
Feb 02, 2022 30.29 31.00 28.77 29.02 183,552 -1.48(-4.87%)
Feb 01, 2022 29.50 30.90 28.50 30.50 261,069 +1.41(+4.87%)
Jan 31, 2022 28.35 30.00 29.09 328,812 +1.07(+3.80%)
Jan 28, 2022 27.84 28.74 27.10 28.02 171,801 +0.02(+0.07%)
Jan 27, 2022 29.75 30.55 27.50 28.00 188,119 -1.34(-4.57%)
Jan 26, 2022 32.50 32.74 29.04 29.34 281,047 -2.34(-7.39%)
Jan 25, 2022 28.32 34.59 27.57 31.68 739,572 +3.18(+11.16%)
Jan 24, 2022 26.50 29.95 23.96 28.50 458,932 +0.93(+3.35%)
Jan 21, 2022 28.50 30.00 27.26 27.57 248,782 -2.91(-9.53%)
Jan 20, 2022 32.55 33.24 30.48 30.48 240,082 -2.27(-6.93%)
Jan 19, 2022 34.50 34.95 31.50 32.75 267,985 -2.60(-7.37%)
Jan 18, 2022 35.00 36.00 33.93 35.35 326,416 -2.12(-5.64%)
Jan 14, 2022 37.47 0 +1.48(+4.11%)
Jan 13, 2022 38.30 39.12 35.02 35.99 276,798 -2.59(-6.71%)
Jan 12, 2022 41.00 41.48 38.50 38.58 235,091 -1.22(-3.07%)
Jan 11, 2022 39.05 41.58 38.25 39.80 321,704 -0.07(-0.16%)
Jan 10, 2022 41.00 41.00 38.00 39.87 294,269 -1.36(-3.30%)
Jan 07, 2022 42.00 42.65 41.00 41.23 215,046 -1.68(-3.92%)
Jan 06, 2022 45.70 46.00 42.05 42.91 287,729 +0.91(+2.15%)
Jan 05, 2022 45.50 45.65 41.16 42.00 265,555 -3.44(-7.56%)
Jan 04, 2022 46.50 48.49 45.20 45.44 273,779 +0.43(+0.96%)
Jan 03, 2022 43.00 47.00 42.51 45.01 450,291 +2.51(+5.89%)
Dec 31, 2021 44.00 45.00 42.22 42.50 267,872 -2.02(-4.53%)
Dec 30, 2021 44.50 45.95 44.02 44.52 311,140 -0.38(-0.84%)
Dec 29, 2021 45.51 47.50 43.50 44.89 331,150 -0.91(-2.00%)
Dec 28, 2021 47.50 50.00 45.00 45.80 407,128 -4.70(-9.30%)
Dec 27, 2021 53.00 55.00 48.50 50.50 1,861,246 +6.50(+14.77%)
Dec 23, 2021 38.10 46.00 37.99 44.00 760,272 +4.65(+11.82%)
Dec 22, 2021 43.00 43.00 39.06 39.35 531,499 -4.67(-10.61%)
Dec 21, 2021 50.00 50.50 41.51 44.02 950,506 -6.48(-12.83%)
Dec 20, 2021 50.00 51.50 49.23 50.50 405,085 -2.00(-3.81%)
Dec 17, 2021 50.50 54.00 49.18 52.50 700,309 +1.00(+1.94%)
Dec 16, 2021 53.50 55.50 50.50 51.50 495,701 -3.00(-5.50%)
Dec 15, 2021 51.50 55.00 50.00 54.50 455,589 +2.50(+4.81%)
Dec 14, 2021 50.50 55.50 50.50 52.00 419,958 +0.00(+0.00%)
Dec 13, 2021 55.00 55.00 51.50 52.00 402,310 -3.00(-5.45%)
Dec 10, 2021 54.00 55.00 52.50 55.00 260,275 +1.50(+2.80%)
Dec 09, 2021 56.00 57.00 53.50 53.50 342,955 -4.50(-7.76%)
Dec 08, 2021 56.00 59.50 54.00 58.00 523,468 +2.00(+3.57%)
Dec 07, 2021 57.00 57.50 55.00 56.00 475,082 +0.50(+0.90%)
Dec 06, 2021 50.50 57.00 47.50 55.50 654,801 +4.50(+8.82%)
Dec 03, 2021 55.50 55.50 50.00 51.00 694,969 -4.50(-8.11%)
Dec 02, 2021 55.00 57.50 53.00 55.50 614,288 +0.50(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.