Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 76.92 92.28 76.92 88.20 330,935 +11.28(+14.66%)
Sep 29, 2021 72.12 80.28 71.44 76.92 143,402 +3.84(+5.25%)
Sep 28, 2021 72.36 75.72 68.28 73.08 91,019 +0.72(+1.00%)
Sep 27, 2021 76.20 79.20 71.82 72.36 89,892 -3.72(-4.89%)
Sep 24, 2021 70.92 77.52 70.80 76.08 123,193 +3.84(+5.32%)
Sep 23, 2021 72.12 76.26 70.08 72.24 137,787 +0.84(+1.18%)
Sep 22, 2021 65.16 73.68 63.72 71.40 264,772 +5.04(+7.59%)
Sep 21, 2021 56.40 70.80 55.92 66.36 312,079 +9.60(+16.91%)
Sep 20, 2021 58.44 61.44 56.28 56.76 163,169 -3.72(-6.15%)
Sep 17, 2021 59.28 64.80 58.80 60.48 183,453 -0.12(-0.20%)
Sep 16, 2021 62.40 66.48 56.76 60.60 604,808 -6.72(-9.98%)
Sep 15, 2021 46.68 68.76 42.24 67.32 2,194,951 +20.76(+44.59%)
Sep 14, 2021 48.48 48.84 46.08 46.56 46,994 -0.84(-1.77%)
Sep 13, 2021 47.76 48.12 46.32 47.40 40,709 +0.60(+1.28%)
Sep 10, 2021 49.08 49.26 46.56 46.80 31,891 -2.16(-4.41%)
Sep 09, 2021 50.40 52.56 47.28 48.96 67,267 -1.20(-2.39%)
Sep 08, 2021 52.08 52.68 50.16 50.16 16,163 -1.68(-3.24%)
Sep 07, 2021 52.80 55.08 50.88 51.84 57,366 -0.60(-1.14%)
Sep 03, 2021 50.04 52.80 48.60 52.44 34,255 +2.88(+5.81%)
Sep 02, 2021 49.08 52.20 49.06 49.56 32,698 +0.60(+1.23%)
Sep 01, 2021 49.08 50.16 48.36 48.96 31,955 -0.96(-1.92%)
Aug 31, 2021 49.32 50.52 48.96 49.92 24,747 +0.96(+1.96%)
Aug 30, 2021 49.68 50.64 48.72 48.96 25,793 -0.48(-0.97%)
Aug 27, 2021 48.00 50.76 48.00 49.44 30,469 +1.20(+2.49%)
Aug 26, 2021 49.32 50.52 47.76 48.24 27,672 -1.56(-3.13%)
Aug 25, 2021 49.44 50.64 49.08 49.80 21,630 +0.24(+0.48%)
Aug 24, 2021 47.16 50.40 47.16 49.56 36,322 +2.88(+6.17%)
Aug 23, 2021 47.64 48.36 46.08 46.68 37,735 -0.36(-0.77%)
Aug 20, 2021 44.28 48.12 44.16 47.04 36,721 +3.12(+7.10%)
Aug 19, 2021 46.56 47.64 43.92 43.92 59,143 -3.00(-6.39%)
Aug 18, 2021 46.92 48.72 46.32 46.92 23,719 +0.00(+0.00%)
Aug 17, 2021 48.00 49.61 46.56 46.92 59,992 -1.20(-2.49%)
Aug 16, 2021 48.96 49.68 47.88 48.12 29,464 -1.68(-3.37%)
Aug 13, 2021 51.00 51.36 48.72 49.80 49,948 -1.32(-2.58%)
Aug 12, 2021 52.08 53.28 50.88 51.12 37,441 -1.68(-3.18%)
Aug 11, 2021 56.04 56.04 52.26 52.80 66,388 -2.88(-5.17%)
Aug 10, 2021 53.76 56.16 51.84 55.68 48,632 +1.32(+2.43%)
Aug 09, 2021 50.88 57.96 50.64 54.36 166,404 +2.52(+4.86%)
Aug 06, 2021 48.72 52.08 47.88 51.84 55,186 +3.12(+6.40%)
Aug 05, 2021 46.08 51.78 45.60 48.72 125,852 +3.12(+6.84%)
Aug 04, 2021 51.60 54.36 45.60 45.60 160,602 -6.60(-12.64%)
Aug 03, 2021 50.40 52.92 47.16 52.20 147,212 -0.72(-1.36%)
Aug 02, 2021 51.36 54.18 47.64 52.92 187,776 +0.12(+0.23%)
Jul 30, 2021 45.72 55.56 45.36 52.80 508,792 +4.80(+10.00%)
Jul 29, 2021 44.40 51.60 43.68 48.00 274,802 +3.96(+8.99%)
Jul 28, 2021 43.44 44.46 42.48 44.04 50,262 +0.36(+0.82%)
Jul 27, 2021 44.04 46.32 42.84 43.68 43,596 -0.60(-1.36%)
Jul 26, 2021 44.40 45.25 42.84 44.28 49,199 -0.24(-0.54%)
Jul 23, 2021 45.48 45.48 44.04 44.52 22,855 -0.48(-1.07%)
Jul 22, 2021 46.32 46.56 44.70 45.00 26,356 -0.96(-2.09%)
Jul 21, 2021 46.20 46.68 45.36 45.96 28,367 +0.12(+0.26%)
Jul 20, 2021 47.76 47.88 45.00 45.84 53,998 -2.16(-4.50%)
Jul 19, 2021 43.08 48.24 42.64 48.00 84,490 +3.84(+8.70%)
Jul 16, 2021 46.32 46.47 43.80 44.16 45,015 -1.68(-3.66%)
Jul 15, 2021 46.08 47.12 45.12 45.84 28,160 -0.24(-0.52%)
Jul 14, 2021 49.68 49.68 45.66 46.08 44,320 -2.88(-5.88%)
Jul 13, 2021 49.92 50.64 48.72 48.96 22,481 -1.56(-3.09%)
Jul 12, 2021 50.64 51.60 48.78 50.52 27,142 -0.24(-0.47%)
Jul 09, 2021 48.00 50.88 47.16 50.76 41,479 +3.24(+6.82%)
Jul 08, 2021 45.84 48.96 44.88 47.52 51,209 +0.84(+1.80%)
Jul 07, 2021 49.80 49.80 45.96 46.68 72,665 -1.92(-3.95%)
Jul 06, 2021 49.20 50.13 48.00 48.60 59,793 -0.72(-1.46%)
Jul 02, 2021 50.88 51.00 48.66 49.32 53,466 -1.08(-2.14%)
Jul 01, 2021 51.60 51.66 48.96 50.40 72,629 -0.96(-1.87%)
Jun 30, 2021 52.92 54.00 51.24 51.36 57,466 -1.32(-2.51%)
Jun 29, 2021 55.80 56.16 52.44 52.68 52,828 -3.12(-5.59%)
Jun 28, 2021 54.84 56.40 53.16 55.80 72,388 +1.56(+2.88%)
Jun 25, 2021 53.52 57.00 53.52 54.24 69,049 +0.84(+1.57%)
Jun 24, 2021 54.36 54.96 53.16 53.40 62,553 -0.48(-0.89%)
Jun 23, 2021 50.28 54.60 50.28 53.88 161,752 +3.24(+6.40%)
Jun 22, 2021 49.56 52.68 49.44 50.64 113,926 +1.32(+2.68%)
Jun 21, 2021 49.92 50.16 48.18 49.32 75,858 -0.60(-1.20%)
Jun 18, 2021 50.40 50.76 48.60 49.92 106,921 -1.08(-2.12%)
Jun 17, 2021 51.96 52.68 49.56 51.00 173,338 -1.08(-2.07%)
Jun 16, 2021 51.96 54.60 51.36 52.08 608,237 -14.28(-21.52%)
Jun 15, 2021 70.80 71.40 65.94 66.36 76,170 -3.84(-5.47%)
Jun 14, 2021 72.00 76.56 69.78 70.20 59,948 -3.00(-4.10%)
Jun 11, 2021 72.48 74.34 71.64 73.20 36,455 +0.84(+1.16%)
Jun 10, 2021 68.16 80.40 68.16 72.36 211,783 +4.92(+7.30%)
Jun 09, 2021 66.84 69.36 65.70 67.44 38,726 +1.44(+2.18%)
Jun 08, 2021 63.24 68.04 62.76 66.00 41,763 +3.48(+5.57%)
Jun 07, 2021 61.56 64.38 61.32 62.52 23,285 +0.96(+1.56%)
Jun 04, 2021 61.44 63.60 61.35 61.56 24,863 +0.36(+0.59%)
Jun 03, 2021 67.20 69.48 60.60 61.20 87,801 -6.00(-8.93%)
Jun 02, 2021 58.08 69.96 57.00 67.20 141,500 +10.20(+17.89%)
Jun 01, 2021 60.00 61.20 56.64 57.00 48,790 -3.00(-5.00%)
May 28, 2021 61.08 63.12 59.04 60.00 26,312 +0.12(+0.20%)
May 27, 2021 57.72 61.08 57.12 59.88 25,488 +2.28(+3.96%)
May 26, 2021 55.80 57.98 55.68 57.60 25,146 +2.04(+3.67%)
May 25, 2021 55.68 56.88 54.48 55.56 25,439 +0.36(+0.65%)
May 24, 2021 58.92 59.04 54.24 55.20 45,420 -3.00(-5.15%)
May 21, 2021 56.28 60.18 54.93 58.20 47,777 +3.00(+5.43%)
May 20, 2021 54.24 56.16 54.24 55.20 13,376 +0.48(+0.88%)
May 19, 2021 54.60 55.80 54.12 54.72 14,466 -0.96(-1.72%)
May 18, 2021 53.28 57.24 52.68 55.68 29,479 +2.64(+4.98%)
May 17, 2021 52.32 54.12 50.64 53.04 35,987 +1.20(+2.31%)
May 14, 2021 49.56 54.45 48.60 51.84 47,370 +2.88(+5.88%)
May 13, 2021 52.44 52.92 47.52 48.96 71,991 -1.32(-2.63%)
May 12, 2021 54.84 55.32 50.04 50.28 62,577 -4.80(-8.71%)
May 11, 2021 51.36 56.40 51.36 55.08 37,384 +1.32(+2.46%)
May 10, 2021 57.36 58.08 52.32 53.76 63,112 -2.04(-3.66%)
May 07, 2021 61.32 61.80 55.44 55.80 102,186 -4.32(-7.19%)
May 06, 2021 66.84 68.40 60.00 60.12 97,782 -10.80(-15.23%)
May 05, 2021 71.16 72.00 66.96 70.92 46,080 +0.12(+0.17%)
May 04, 2021 71.64 72.00 68.76 70.80 32,104 -1.44(-1.99%)
May 03, 2021 71.52 72.24 68.76 72.24 54,420 +1.08(+1.52%)
Apr 30, 2021 70.80 72.72 69.24 71.16 30,616 +0.12(+0.17%)
Apr 29, 2021 74.16 75.48 70.56 71.04 19,801 -2.64(-3.58%)
Apr 28, 2021 72.48 75.96 70.08 73.68 31,230 +1.08(+1.49%)
Apr 27, 2021 77.40 79.56 72.12 72.60 43,880 -2.76(-3.66%)
Apr 26, 2021 75.48 75.84 73.08 75.36 37,878 -0.12(-0.16%)
Apr 23, 2021 70.80 75.60 70.68 75.48 22,725 +5.16(+7.34%)
Apr 22, 2021 68.64 74.40 67.20 70.32 44,336 +2.52(+3.72%)
Apr 21, 2021 65.76 68.28 63.60 67.80 19,734 +1.80(+2.73%)
Apr 20, 2021 68.88 68.88 64.32 66.00 31,174 -2.52(-3.68%)
Apr 19, 2021 72.36 72.48 67.20 68.52 56,591 -4.56(-6.24%)
Apr 16, 2021 77.88 79.92 71.52 73.08 56,600 -4.92(-6.31%)
Apr 15, 2021 76.92 87.00 72.00 78.00 435,699 +2.40(+3.17%)
Apr 14, 2021 74.16 77.28 72.36 75.60 15,958 +1.92(+2.61%)
Apr 13, 2021 74.52 74.78 72.00 73.68 24,146 -0.48(-0.65%)
Apr 12, 2021 76.20 76.20 73.20 74.16 24,141 -2.16(-2.83%)
Apr 09, 2021 77.28 78.00 75.00 76.32 12,625 -1.92(-2.45%)
Apr 08, 2021 77.64 78.72 75.12 78.24 19,823 +1.32(+1.72%)
Apr 07, 2021 79.80 79.80 75.96 76.92 18,132 -3.12(-3.90%)
Apr 06, 2021 77.04 80.64 76.08 80.04 22,272 +2.40(+3.09%)
Apr 05, 2021 75.96 78.72 73.20 77.64 25,799 +1.80(+2.37%)
Apr 01, 2021 76.80 78.74 72.84 75.84 59,100 +0.12(+0.16%)
Mar 31, 2021 79.08 80.64 74.76 75.72 36,394 -2.16(-2.77%)
Mar 30, 2021 77.28 79.20 73.20 77.88 21,931 +2.88(+3.84%)
Mar 29, 2021 78.60 80.40 74.28 75.00 27,125 -4.08(-5.16%)
Mar 26, 2021 83.52 83.76 75.60 79.08 53,200 -3.48(-4.22%)
Mar 25, 2021 80.28 84.48 80.16 82.56 27,276 +0.48(+0.58%)
Mar 24, 2021 92.28 92.76 80.40 82.08 53,069 -9.72(-10.59%)
Mar 23, 2021 96.12 101.76 90.48 91.80 30,067 -5.16(-5.32%)
Mar 22, 2021 97.44 98.04 91.80 96.96 26,285 +0.24(+0.25%)
Mar 19, 2021 93.00 98.04 91.44 96.72 26,033 +4.32(+4.68%)
Mar 18, 2021 95.04 96.60 91.20 92.40 21,457 -3.84(-3.99%)
Mar 17, 2021 91.68 98.40 90.24 96.24 22,825 +2.64(+2.82%)
Mar 16, 2021 100.56 102.78 93.60 93.60 29,116 -7.08(-7.03%)
Mar 15, 2021 98.88 103.56 97.92 100.68 29,779 +0.24(+0.24%)
Mar 12, 2021 93.84 103.20 90.60 100.44 35,983 +3.24(+3.33%)
Mar 11, 2021 95.16 103.20 95.16 97.20 76,839 +10.44(+12.03%)
Mar 10, 2021 89.40 90.72 84.48 86.76 28,219 -1.80(-2.03%)
Mar 09, 2021 84.48 90.00 83.16 88.56 53,901 +4.80(+5.73%)
Mar 08, 2021 89.16 89.64 82.80 83.76 22,269 -3.72(-4.25%)
Mar 05, 2021 88.44 89.52 76.32 87.48 51,416 -0.12(-0.14%)
Mar 04, 2021 96.48 97.44 81.24 87.60 82,109 -10.32(-10.54%)
Mar 03, 2021 107.28 108.36 97.20 97.92 43,829 -7.68(-7.27%)
Mar 02, 2021 110.40 112.80 105.36 105.60 30,477 -3.96(-3.61%)
Mar 01, 2021 107.28 113.28 106.44 109.56 37,818 +3.84(+3.63%)
Feb 26, 2021 105.96 110.16 99.06 105.72 41,016 -2.40(-2.22%)
Feb 25, 2021 108.12 114.60 105.72 108.12 48,234 +1.68(+1.58%)
Feb 24, 2021 100.92 108.72 99.60 106.44 38,918 +4.44(+4.35%)
Feb 23, 2021 107.40 107.52 94.00 102.00 58,282 -8.88(-8.01%)
Feb 22, 2021 107.28 116.52 106.32 110.88 40,903 +1.20(+1.09%)
Feb 19, 2021 108.72 111.72 105.00 109.68 68,208 +3.60(+3.39%)
Feb 18, 2021 124.20 126.00 105.00 106.08 126,720 -20.52(-16.21%)
Feb 17, 2021 133.68 134.16 122.64 126.60 81,910 -5.40(-4.09%)
Feb 16, 2021 123.96 140.40 123.96 132.00 84,913 +11.88(+9.89%)
Feb 12, 2021 119.52 122.28 115.80 120.12 28,016 +0.72(+0.60%)
Feb 11, 2021 126.00 126.60 114.96 119.40 32,866 -4.32(-3.49%)
Feb 10, 2021 122.88 128.76 117.24 123.72 60,287 +1.80(+1.48%)
Feb 09, 2021 120.96 123.12 116.04 121.92 36,509 +0.24(+0.20%)
Feb 08, 2021 120.12 125.64 120.00 121.68 32,195 +3.96(+3.36%)
Feb 05, 2021 123.12 123.60 111.00 117.72 51,675 -6.00(-4.85%)
Feb 04, 2021 114.00 127.08 112.80 123.72 62,044 +12.24(+10.98%)
Feb 03, 2021 108.00 117.24 107.04 111.48 56,170 +3.36(+3.11%)
Feb 02, 2021 116.16 116.16 106.80 108.12 55,506 -6.96(-6.05%)
Feb 01, 2021 121.80 123.36 108.36 115.08 70,146 -6.12(-5.05%)
Jan 29, 2021 120.60 127.92 117.12 121.20 63,916 +6.72(+5.87%)
Jan 28, 2021 129.12 139.80 110.76 114.48 149,851 -18.96(-14.21%)
Jan 27, 2021 109.32 148.20 109.08 133.44 413,219 +27.00(+25.37%)
Jan 26, 2021 112.20 112.56 101.28 106.44 150,444 -9.60(-8.27%)
Jan 25, 2021 89.76 122.28 89.64 116.04 344,482 +26.88(+30.15%)
Jan 22, 2021 85.20 94.68 83.04 89.16 124,191 +3.60(+4.21%)
Jan 21, 2021 85.32 87.12 84.48 85.56 28,930 -0.60(-0.70%)
Jan 20, 2021 91.20 92.40 85.32 86.16 42,422 -3.84(-4.27%)
Jan 19, 2021 86.28 91.98 86.28 90.00 56,259 +3.48(+4.02%)
Jan 15, 2021 87.24 88.98 85.20 86.52 25,991 -0.72(-0.83%)
Jan 14, 2021 89.04 89.88 86.40 87.24 34,325 -1.56(-1.76%)
Jan 13, 2021 92.28 92.40 88.56 88.80 26,066 -3.12(-3.39%)
Jan 12, 2021 90.72 95.16 90.36 91.92 33,379 +1.20(+1.32%)
Jan 11, 2021 88.80 91.20 87.00 90.72 44,203 +0.60(+0.67%)
Jan 08, 2021 91.56 92.96 88.56 90.12 55,941 +1.08(+1.21%)
Jan 07, 2021 83.52 94.56 83.40 89.04 139,334 +8.28(+10.25%)
Jan 06, 2021 78.84 82.20 77.40 80.76 84,287 +2.52(+3.22%)
Jan 05, 2021 73.68 78.84 72.84 78.24 70,158 +4.44(+6.02%)
Jan 04, 2021 67.44 73.80 66.96 73.80 67,402 +6.72(+10.02%)
Dec 31, 2020 67.08 67.08 67.08 52,405 -4.32(-6.05%)
Dec 30, 2020 71.88 74.16 70.80 71.40 52,405 -0.12(-0.17%)
Dec 29, 2020 71.52 72.96 68.64 71.52 57,337 +0.36(+0.51%)
Dec 28, 2020 78.48 78.48 70.44 71.16 81,936 -7.32(-9.33%)
Dec 24, 2020 76.32 79.20 75.60 78.48 26,808 +2.16(+2.83%)
Dec 23, 2020 77.76 80.88 76.20 76.32 38,045 -1.56(-2.00%)
Dec 22, 2020 80.04 80.04 76.44 77.88 35,714 -1.32(-1.67%)
Dec 21, 2020 77.52 81.96 75.72 79.20 41,247 +2.28(+2.96%)
Dec 18, 2020 81.60 81.60 76.08 76.92 59,891 -4.44(-5.46%)
Dec 17, 2020 80.52 82.56 78.60 81.36 41,927 +2.40(+3.04%)
Dec 16, 2020 76.80 81.12 75.84 78.96 45,730 +2.64(+3.46%)
Dec 15, 2020 77.40 78.00 76.08 76.32 39,151 +0.48(+0.63%)
Dec 14, 2020 84.48 85.32 75.84 75.84 80,501 -8.64(-10.23%)
Dec 11, 2020 88.08 89.88 82.80 84.48 111,891 -0.36(-0.42%)
Dec 10, 2020 85.80 85.80 80.64 84.84 73,255 -1.32(-1.53%)
Dec 09, 2020 90.00 98.16 84.84 86.16 142,988 -4.08(-4.52%)
Dec 08, 2020 91.08 93.48 88.68 90.24 45,564 -0.12(-0.13%)
Dec 07, 2020 90.48 94.68 88.32 90.36 40,777 +0.96(+1.07%)
Dec 04, 2020 91.92 92.40 88.32 89.40 24,100 -2.40(-2.61%)
Dec 03, 2020 89.88 91.92 86.64 91.80 38,822 +2.88(+3.24%)
Dec 02, 2020 84.60 89.76 80.88 88.92 46,140 +3.48(+4.07%)
Dec 01, 2020 93.00 94.68 84.96 85.44 58,232 -6.60(-7.17%)
Nov 30, 2020 91.56 102.00 82.80 92.04 158,951 +0.60(+0.66%)
Nov 27, 2020 83.04 94.20 81.12 91.44 84,508 +9.24(+11.24%)
Nov 25, 2020 82.32 84.55 80.76 82.20 35,233 -1.32(-1.58%)
Nov 24, 2020 83.40 85.08 79.56 83.52 53,022 +1.08(+1.31%)
Nov 23, 2020 85.20 86.04 79.44 82.44 88,301 -1.80(-2.14%)
Nov 20, 2020 78.00 85.20 75.60 84.24 108,941 +7.32(+9.52%)
Nov 19, 2020 78.12 78.60 73.44 76.92 71,766 -0.60(-0.77%)
Nov 18, 2020 76.08 79.92 72.60 77.52 105,706 +3.24(+4.36%)
Nov 17, 2020 70.68 75.48 67.32 74.28 67,971 +4.44(+6.36%)
Nov 16, 2020 66.84 71.76 66.24 69.84 57,523 +3.00(+4.49%)
Nov 13, 2020 66.96 68.28 64.56 66.84 47,408 -0.24(-0.36%)
Nov 12, 2020 67.56 67.56 63.72 67.08 48,214 +0.48(+0.72%)
Nov 11, 2020 66.60 68.16 63.72 66.60 36,223 -0.24(-0.36%)
Nov 10, 2020 61.92 67.20 60.48 66.84 37,658 +3.60(+5.69%)
Nov 09, 2020 62.64 63.96 57.96 63.24 94,361 -1.20(-1.86%)
Nov 06, 2020 67.08 69.00 63.96 64.44 61,583 -2.52(-3.76%)
Nov 05, 2020 63.96 68.16 60.72 66.96 106,814 +3.96(+6.29%)
Nov 04, 2020 56.40 67.68 54.24 63.00 201,780 +7.68(+13.88%)
Nov 03, 2020 49.56 56.40 49.56 55.32 125,972 +5.28(+10.55%)
Nov 02, 2020 52.92 53.28 49.68 50.04 107,791 -1.56(-3.02%)
Oct 30, 2020 57.72 57.84 49.80 51.60 302,333 -6.72(-11.52%)
Oct 29, 2020 70.56 70.80 55.80 58.32 333,665 -20.52(-26.03%)
Oct 28, 2020 74.28 79.20 72.36 78.84 92,458 +3.36(+4.45%)
Oct 27, 2020 75.84 76.80 73.20 75.48 30,093 +0.00(+0.00%)
Oct 26, 2020 78.00 78.50 74.28 75.48 40,829 -2.04(-2.63%)
Oct 23, 2020 77.76 79.20 76.32 77.52 29,191 -0.72(-0.92%)
Oct 22, 2020 80.76 81.96 77.04 78.24 46,093 -2.64(-3.26%)
Oct 21, 2020 80.40 81.12 78.72 80.88 39,937 +0.12(+0.15%)
Oct 20, 2020 82.80 84.36 79.68 80.76 55,879 -2.28(-2.75%)
Oct 19, 2020 82.80 86.04 80.52 83.04 41,958 +0.84(+1.02%)
Oct 16, 2020 84.00 85.56 82.08 82.20 31,716 -0.84(-1.01%)
Oct 15, 2020 82.80 83.91 79.08 83.04 59,326 -1.92(-2.26%)
Oct 14, 2020 87.00 88.08 84.84 84.96 21,747 -1.80(-2.07%)
Oct 13, 2020 85.80 87.48 84.60 86.76 25,765 +1.08(+1.26%)
Oct 12, 2020 84.00 86.52 82.80 85.68 32,440 +2.16(+2.59%)
Oct 09, 2020 82.20 86.16 81.48 83.52 42,775 +1.32(+1.61%)
Oct 08, 2020 81.60 83.28 79.68 82.20 43,190 +1.44(+1.78%)
Oct 07, 2020 82.20 84.24 80.04 80.76 56,849 -1.44(-1.75%)
Oct 06, 2020 82.56 85.68 81.60 82.20 25,759 -0.36(-0.44%)
Oct 05, 2020 82.08 84.72 81.24 82.56 32,288 +1.32(+1.62%)
Oct 02, 2020 80.88 86.40 80.76 81.24 42,008 -1.44(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.