Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liminal Biosciences Inc (NQ: LMNL )

8.500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 42.90 45.66 42.70 44.20 77,449 +1.90(+4.49%)
May 27, 2021 42.80 43.22 40.80 42.30 50,461 +0.20(+0.48%)
May 26, 2021 42.70 44.00 41.50 42.10 25,595 -0.40(-0.94%)
May 25, 2021 44.60 45.00 41.10 42.50 23,251 -2.60(-5.76%)
May 24, 2021 45.20 46.15 43.20 45.10 31,988 +0.10(+0.22%)
May 21, 2021 43.30 45.80 42.00 45.00 23,619 +2.00(+4.65%)
May 20, 2021 41.80 43.40 40.50 43.00 22,249 +1.20(+2.87%)
May 19, 2021 41.50 43.00 38.60 41.80 41,064 -0.70(-1.65%)
May 18, 2021 43.00 43.76 41.20 42.50 32,498 -1.90(-4.28%)
May 17, 2021 43.50 49.90 42.10 44.40 111,843 +1.60(+3.74%)
May 14, 2021 41.00 44.70 40.50 42.80 10,730 +1.30(+3.13%)
May 13, 2021 42.60 43.97 35.30 41.50 75,546 -0.80(-1.89%)
May 12, 2021 43.10 44.80 41.00 42.30 14,600 -1.30(-2.98%)
May 11, 2021 42.10 46.10 42.00 43.60 19,028 -0.50(-1.13%)
May 10, 2021 47.70 48.90 42.70 44.10 32,164 -3.80(-7.93%)
May 07, 2021 47.00 48.70 47.00 47.90 6,917 +1.20(+2.57%)
May 06, 2021 50.50 51.40 46.30 46.70 25,337 -4.10(-8.07%)
May 05, 2021 49.50 52.20 48.80 50.80 20,079 +2.00(+4.10%)
May 04, 2021 49.70 50.00 46.50 48.80 23,944 -0.60(-1.21%)
May 03, 2021 50.60 52.80 49.40 49.40 24,422 -0.90(-1.79%)
Apr 30, 2021 49.10 51.30 48.96 50.30 25,910 +0.90(+1.82%)
Apr 29, 2021 51.10 54.50 48.80 49.40 79,860 -1.60(-3.14%)
Apr 28, 2021 46.60 51.60 45.80 51.00 77,030 +4.20(+8.97%)
Apr 27, 2021 46.40 47.50 44.00 46.80 39,679 -0.30(-0.64%)
Apr 26, 2021 41.50 48.50 40.60 47.10 49,636 +7.10(+17.75%)
Apr 23, 2021 40.40 41.50 39.34 40.00 15,670 -0.60(-1.48%)
Apr 22, 2021 39.50 40.80 38.90 40.60 15,138 +1.30(+3.31%)
Apr 21, 2021 38.40 39.60 38.10 39.30 10,186 +1.30(+3.42%)
Apr 20, 2021 38.00 38.50 36.20 38.00 17,791 +0.50(+1.33%)
Apr 19, 2021 41.00 42.00 37.50 37.50 61,798 -4.00(-9.64%)
Apr 16, 2021 42.40 42.43 40.30 41.50 15,700 -0.90(-2.12%)
Apr 15, 2021 42.60 43.10 41.80 42.40 8,666 -0.60(-1.40%)
Apr 14, 2021 43.30 44.20 42.30 43.00 8,762 -0.20(-0.46%)
Apr 13, 2021 44.60 44.60 42.40 43.20 11,865 -1.00(-2.26%)
Apr 12, 2021 41.20 45.80 40.10 44.20 51,932 +3.10(+7.54%)
Apr 09, 2021 41.60 41.70 40.60 41.10 5,840 -0.30(-0.72%)
Apr 08, 2021 41.60 41.80 40.50 41.40 6,998 +0.00(+0.00%)
Apr 07, 2021 40.70 42.20 40.20 41.40 18,662 +0.60(+1.47%)
Apr 06, 2021 42.00 42.00 40.00 40.80 11,712 -1.40(-3.32%)
Apr 05, 2021 42.80 43.00 41.30 42.20 9,507 -0.50(-1.17%)
Apr 01, 2021 41.30 43.00 40.78 42.70 8,610 +1.40(+3.39%)
Mar 31, 2021 40.20 41.50 40.00 41.30 9,291 +1.10(+2.74%)
Mar 30, 2021 39.30 41.10 38.50 40.20 26,737 +0.80(+2.03%)
Mar 29, 2021 41.00 41.30 39.10 39.40 11,418 -1.30(-3.19%)
Mar 26, 2021 40.50 41.83 39.60 40.70 13,810 -0.30(-0.73%)
Mar 25, 2021 39.00 41.90 38.30 41.00 24,635 -0.40(-0.97%)
Mar 24, 2021 42.50 45.00 40.70 41.40 44,775 -1.00(-2.36%)
Mar 23, 2021 44.30 44.60 42.00 42.40 13,440 -2.70(-5.99%)
Mar 22, 2021 44.30 45.90 44.30 45.10 11,300 +0.90(+2.04%)
Mar 19, 2021 44.00 44.80 42.70 44.20 10,750 +0.50(+1.14%)
Mar 18, 2021 44.80 45.20 43.20 43.70 16,586 -1.50(-3.32%)
Mar 17, 2021 44.00 46.00 43.00 45.20 16,054 +0.40(+0.89%)
Mar 16, 2021 47.60 47.60 44.50 44.80 17,296 -2.30(-4.88%)
Mar 15, 2021 46.40 47.20 44.83 47.10 20,517 +0.60(+1.29%)
Mar 12, 2021 44.70 46.80 44.00 46.50 16,610 +1.10(+2.42%)
Mar 11, 2021 42.90 45.50 42.50 45.40 27,840 +3.20(+7.58%)
Mar 10, 2021 43.40 43.60 41.10 42.20 19,437 -0.30(-0.71%)
Mar 09, 2021 41.70 42.60 41.00 42.50 20,337 +1.60(+3.91%)
Mar 08, 2021 42.60 42.90 40.50 40.90 19,683 -1.10(-2.62%)
Mar 05, 2021 40.50 42.20 37.00 42.00 43,800 +1.90(+4.74%)
Mar 04, 2021 46.40 47.00 37.70 40.10 114,981 -6.70(-14.32%)
Mar 03, 2021 47.20 48.70 45.50 46.80 51,300 +0.00(+0.00%)
Mar 02, 2021 50.20 50.90 46.30 46.80 57,160 -3.20(-6.40%)
Mar 01, 2021 50.20 51.00 48.60 50.00 43,264 +2.00(+4.17%)
Feb 26, 2021 46.70 49.00 45.70 48.00 39,620 -1.50(-3.03%)
Feb 25, 2021 53.00 54.10 48.70 49.50 37,883 -4.20(-7.82%)
Feb 24, 2021 54.70 56.00 52.50 53.70 29,466 -1.00(-1.83%)
Feb 23, 2021 53.00 55.40 48.00 54.70 65,184 -4.40(-7.45%)
Feb 22, 2021 59.10 60.30 56.60 59.10 86,641 -1.40(-2.31%)
Feb 19, 2021 63.50 63.80 59.40 60.50 65,630 -2.40(-3.82%)
Feb 18, 2021 60.00 66.90 58.70 62.90 243,568 +5.50(+9.58%)
Feb 17, 2021 59.50 60.00 56.00 57.40 38,792 -2.10(-3.53%)
Feb 16, 2021 59.55 63.40 58.60 59.50 61,407 +1.00(+1.71%)
Feb 12, 2021 58.50 60.40 56.00 58.50 37,680 +0.50(+0.86%)
Feb 11, 2021 62.20 63.90 56.00 58.00 136,809 -6.30(-9.80%)
Feb 10, 2021 63.80 69.50 57.60 64.30 297,498 +8.90(+16.06%)
Feb 09, 2021 56.50 56.80 53.10 55.40 71,523 +0.50(+0.91%)
Feb 08, 2021 54.00 58.10 52.90 54.90 187,886 +2.70(+5.17%)
Feb 05, 2021 49.80 52.80 48.10 52.20 106,550 +3.00(+6.10%)
Feb 04, 2021 48.90 49.90 47.60 49.20 45,336 +1.20(+2.50%)
Feb 03, 2021 46.00 48.80 45.20 48.00 55,388 +3.10(+6.90%)
Feb 02, 2021 45.70 47.50 44.90 44.90 42,353 -1.00(-2.18%)
Feb 01, 2021 46.10 47.50 44.50 45.90 31,264 +0.10(+0.22%)
Jan 29, 2021 46.70 47.00 42.60 45.80 85,060 -0.30(-0.65%)
Jan 28, 2021 50.20 50.70 45.20 46.10 96,725 -4.60(-9.07%)
Jan 27, 2021 50.30 53.50 49.40 50.70 72,932 -0.30(-0.59%)
Jan 26, 2021 51.90 53.00 50.60 51.00 37,011 -0.50(-0.97%)
Jan 25, 2021 52.70 54.20 50.40 51.50 73,207 -0.10(-0.19%)
Jan 22, 2021 50.30 53.40 50.20 51.60 52,870 +0.90(+1.78%)
Jan 21, 2021 50.60 51.70 50.00 50.70 49,444 -0.50(-0.98%)
Jan 20, 2021 57.00 57.00 50.00 51.20 134,792 -4.70(-8.41%)
Jan 19, 2021 57.40 57.70 52.10 55.90 130,887 +1.20(+2.19%)
Jan 15, 2021 51.00 55.20 50.10 54.70 160,860 +3.80(+7.47%)
Jan 14, 2021 50.00 51.40 48.10 50.90 109,286 +0.40(+0.79%)
Jan 13, 2021 53.50 53.90 48.60 50.50 241,030 -7.60(-13.08%)
Jan 12, 2021 55.70 60.70 48.50 58.10 1,618,048 +12.20(+26.58%)
Jan 11, 2021 41.30 46.90 41.20 45.90 121,991 +4.20(+10.07%)
Jan 08, 2021 42.40 42.58 40.70 41.70 64,980 +0.40(+0.97%)
Jan 07, 2021 42.40 42.90 40.50 41.30 115,014 -0.30(-0.72%)
Jan 06, 2021 42.20 44.80 41.20 41.60 70,152 -1.10(-2.58%)
Jan 05, 2021 42.80 42.90 42.00 42.70 41,020 -0.10(-0.23%)
Jan 04, 2021 42.40 44.00 41.50 42.80 52,882 +0.80(+1.90%)
Dec 31, 2020 42.00 42.00 42.00 48,085 -0.60(-1.41%)
Dec 30, 2020 43.50 44.30 42.50 42.60 48,085 -0.50(-1.16%)
Dec 29, 2020 43.60 45.90 41.60 43.10 134,594 +0.10(+0.23%)
Dec 28, 2020 47.20 48.20 42.60 43.00 78,726 -3.50(-7.53%)
Dec 24, 2020 49.50 50.10 45.80 46.50 48,350 -2.90(-5.87%)
Dec 23, 2020 47.20 51.50 47.00 49.40 82,876 +1.00(+2.07%)
Dec 22, 2020 52.50 53.70 47.40 48.40 206,526 -2.30(-4.54%)
Dec 21, 2020 45.60 70.70 44.00 50.70 1,644,535 +9.80(+23.96%)
Dec 18, 2020 41.00 41.50 40.30 40.90 24,720 +0.00(+0.00%)
Dec 17, 2020 41.10 41.80 40.20 40.90 34,284 -0.70(-1.68%)
Dec 16, 2020 42.00 43.00 40.10 41.60 42,017 -0.40(-0.95%)
Dec 15, 2020 42.40 43.40 41.30 42.00 33,017 +0.30(+0.72%)
Dec 14, 2020 43.00 43.40 41.70 41.70 20,298 +0.10(+0.24%)
Dec 11, 2020 43.50 43.90 41.10 41.60 28,320 -1.80(-4.15%)
Dec 10, 2020 42.40 44.40 42.20 43.40 21,320 +0.70(+1.64%)
Dec 09, 2020 47.50 48.00 41.50 42.70 46,647 -3.00(-6.56%)
Dec 08, 2020 48.80 49.50 45.50 45.70 44,334 -3.30(-6.73%)
Dec 07, 2020 46.30 49.80 44.80 49.00 52,968 +2.50(+5.38%)
Dec 04, 2020 46.50 47.60 43.10 46.50 61,950 +0.70(+1.53%)
Dec 03, 2020 42.50 46.70 42.00 45.80 117,549 +4.00(+9.57%)
Dec 02, 2020 38.60 43.30 37.50 41.80 96,467 +2.40(+6.09%)
Dec 01, 2020 40.00 41.60 39.20 39.40 48,331 -0.50(-1.25%)
Nov 30, 2020 40.60 41.30 39.10 39.90 54,618 -1.50(-3.62%)
Nov 27, 2020 40.00 41.80 39.10 41.40 39,130 +1.70(+4.28%)
Nov 25, 2020 39.00 41.69 38.80 39.70 73,340 +0.10(+0.25%)
Nov 24, 2020 43.60 43.80 39.00 39.60 112,473 -4.30(-9.79%)
Nov 23, 2020 46.10 50.00 43.10 43.90 135,967 -4.70(-9.67%)
Nov 20, 2020 53.90 55.22 48.10 48.60 213,920 -6.50(-11.80%)
Nov 19, 2020 45.00 57.00 42.10 55.10 527,666 +10.90(+24.66%)
Nov 18, 2020 40.10 47.50 40.10 44.20 351,397 +5.50(+14.21%)
Nov 17, 2020 38.00 39.10 37.00 38.70 92,801 +0.50(+1.31%)
Nov 16, 2020 38.00 39.70 37.30 38.20 86,801 +1.40(+3.80%)
Nov 13, 2020 38.50 39.60 35.10 36.80 193,850 -4.40(-10.68%)
Nov 12, 2020 41.80 44.90 39.40 41.20 275,832 +0.10(+0.24%)
Nov 11, 2020 40.40 41.80 39.00 41.10 134,251 +1.00(+2.49%)
Nov 10, 2020 40.00 41.00 38.10 40.10 69,135 -0.20(-0.50%)
Nov 09, 2020 40.00 42.50 37.50 40.30 65,489 -1.00(-2.42%)
Nov 06, 2020 40.30 45.90 36.10 41.30 117,380 +0.30(+0.73%)
Nov 05, 2020 41.10 42.30 39.70 41.00 30,010 +0.00(+0.00%)
Nov 04, 2020 43.60 44.20 39.50 41.00 30,571 -2.40(-5.53%)
Nov 03, 2020 45.50 46.23 41.50 43.40 18,662 -2.20(-4.82%)
Nov 02, 2020 47.50 47.50 44.50 45.60 18,056 -0.40(-0.87%)
Oct 30, 2020 50.00 51.80 44.00 46.00 49,380 -4.00(-8.00%)
Oct 29, 2020 51.40 52.30 49.10 50.00 15,578 -1.20(-2.34%)
Oct 28, 2020 53.90 54.80 48.50 51.20 37,883 -4.30(-7.75%)
Oct 27, 2020 58.60 62.50 54.30 55.50 70,903 -1.80(-3.14%)
Oct 26, 2020 56.70 58.60 53.30 57.30 61,440 +0.20(+0.35%)
Oct 23, 2020 59.30 61.35 56.10 57.10 17,110 -2.30(-3.87%)
Oct 22, 2020 60.00 65.30 58.10 59.40 33,590 -0.50(-0.83%)
Oct 21, 2020 63.00 63.50 58.90 59.90 16,177 -3.10(-4.92%)
Oct 20, 2020 68.40 68.70 62.60 63.00 24,459 -5.90(-8.56%)
Oct 19, 2020 73.50 75.50 68.20 68.90 10,481 -4.60(-6.26%)
Oct 16, 2020 77.80 77.80 70.80 73.50 12,620 -3.50(-4.55%)
Oct 15, 2020 79.70 80.70 75.50 77.00 12,457 -4.70(-5.75%)
Oct 14, 2020 89.00 89.40 79.80 81.70 13,954 -5.70(-6.52%)
Oct 13, 2020 90.00 91.70 85.20 87.40 12,499 -4.30(-4.69%)
Oct 12, 2020 93.50 95.00 90.50 91.70 7,274 -3.60(-3.78%)
Oct 09, 2020 97.50 98.50 93.63 95.30 4,500 -2.40(-2.46%)
Oct 08, 2020 102.20 102.70 97.50 97.70 6,461 -1.00(-1.01%)
Oct 07, 2020 102.90 102.90 96.40 98.70 9,995 -1.70(-1.69%)
Oct 06, 2020 101.40 106.60 100.40 100.40 4,233 -0.90(-0.89%)
Oct 05, 2020 108.50 108.60 98.70 101.30 20,011 -8.90(-8.08%)
Oct 02, 2020 105.10 119.90 104.10 110.20 60,170 +0.90(+0.82%)
Oct 01, 2020 112.50 112.50 108.00 109.30 4,459 -2.00(-1.80%)
Sep 30, 2020 104.90 114.50 104.90 111.30 2,305 +6.20(+5.90%)
Sep 29, 2020 110.10 115.10 104.30 105.10 2,182 -4.90(-4.45%)
Sep 28, 2020 110.60 114.90 106.51 110.00 905 -0.50(-0.45%)
Sep 25, 2020 113.30 114.90 106.70 110.50 690 -2.60(-2.30%)
Sep 24, 2020 103.80 114.50 103.80 113.10 1,083 +7.80(+7.41%)
Sep 23, 2020 110.70 110.70 105.10 105.30 1,320 -8.00(-7.06%)
Sep 22, 2020 109.50 115.90 108.10 113.30 1,142 +3.30(+3.00%)
Sep 21, 2020 115.00 121.27 108.25 110.00 3,897 -9.40(-7.87%)
Sep 18, 2020 123.50 123.80 118.40 119.40 1,930 -6.10(-4.86%)
Sep 17, 2020 124.80 125.90 120.90 125.50 2,846 -0.40(-0.32%)
Sep 16, 2020 125.30 126.20 122.30 125.90 3,245 +0.40(+0.32%)
Sep 15, 2020 126.70 127.70 122.40 125.50 4,654 -2.60(-2.03%)
Sep 14, 2020 116.60 128.10 116.60 128.10 5,155 +9.70(+8.19%)
Sep 11, 2020 115.70 118.40 113.11 118.40 2,600 +2.70(+2.33%)
Sep 10, 2020 111.50 116.70 111.50 115.70 4,045 +2.50(+2.21%)
Sep 09, 2020 106.20 114.80 105.30 113.20 2,914 +6.30(+5.89%)
Sep 08, 2020 110.10 112.70 106.90 106.90 5,751 -5.10(-4.55%)
Sep 04, 2020 108.50 113.29 103.50 112.00 6,180 +3.50(+3.23%)
Sep 03, 2020 103.10 111.10 100.00 108.50 5,865 +3.20(+3.04%)
Sep 02, 2020 109.70 110.40 103.20 105.30 5,779 -4.00(-3.66%)
Sep 01, 2020 115.70 116.10 105.00 109.30 11,215 -4.70(-4.12%)
Aug 31, 2020 119.50 119.90 112.60 114.00 6,565 -3.40(-2.90%)
Aug 28, 2020 116.50 122.60 116.10 117.40 4,510 -1.40(-1.18%)
Aug 27, 2020 126.30 126.30 114.80 118.80 8,458 -2.70(-2.22%)
Aug 26, 2020 118.00 127.00 112.60 121.50 22,232 +3.50(+2.97%)
Aug 25, 2020 122.50 126.40 110.20 118.00 34,663 -17.90(-13.17%)
Aug 24, 2020 200.00 202.00 123.50 135.90 188,648 -1.50(-1.09%)
Aug 21, 2020 145.50 148.83 125.10 137.40 4,380 -9.90(-6.72%)
Aug 20, 2020 148.40 152.15 145.50 147.30 938 -1.20(-0.81%)
Aug 19, 2020 154.40 159.70 148.30 148.50 1,678 -8.90(-5.65%)
Aug 18, 2020 162.90 162.90 152.50 157.40 1,369 +1.60(+1.03%)
Aug 17, 2020 170.00 170.00 155.80 155.80 1,619 -13.30(-7.87%)
Aug 14, 2020 165.10 169.20 164.60 169.10 1,670 +2.60(+1.56%)
Aug 13, 2020 171.20 172.50 164.70 166.50 4,191 -8.70(-4.97%)
Aug 12, 2020 179.50 180.80 171.00 175.20 2,145 -2.90(-1.63%)
Aug 11, 2020 183.00 187.90 171.70 178.10 6,263 -7.90(-4.25%)
Aug 10, 2020 184.20 188.90 175.60 186.00 3,316 +0.90(+0.49%)
Aug 07, 2020 179.50 187.54 176.10 185.10 2,940 +4.20(+2.32%)
Aug 06, 2020 171.90 194.80 165.50 180.90 6,835 +4.40(+2.49%)
Aug 05, 2020 176.80 186.90 170.00 176.50 5,697 +0.20(+0.11%)
Aug 04, 2020 180.20 187.90 172.00 176.30 7,510 -36.60(-17.19%)
Aug 03, 2020 155.00 212.90 140.40 212.90 23,327 +49.80(+30.53%)
Jul 31, 2020 169.90 173.80 149.60 163.10 77,070 -74.80(-31.44%)
Jul 30, 2020 120.00 245.60 112.60 237.90 258,870 +131.50(+123.59%)
Jul 29, 2020 108.90 108.90 105.10 106.40 3,318 -0.10(-0.09%)
Jul 28, 2020 107.00 109.20 105.80 106.50 1,244 -1.50(-1.39%)
Jul 27, 2020 108.20 111.50 105.10 108.00 1,749 -0.60(-0.55%)
Jul 24, 2020 112.40 114.70 107.60 108.60 1,980 -4.30(-3.81%)
Jul 23, 2020 113.60 117.80 112.90 112.90 1,534 -0.80(-0.70%)
Jul 22, 2020 120.00 121.30 112.40 113.70 3,674 -7.80(-6.42%)
Jul 21, 2020 123.40 125.80 120.10 121.50 2,350 -2.50(-2.02%)
Jul 20, 2020 122.50 128.00 121.00 124.00 2,114 -1.20(-0.96%)
Jul 17, 2020 127.30 133.70 121.10 125.20 8,570 +0.10(+0.08%)
Jul 16, 2020 127.50 155.00 123.30 125.10 26,703 -2.40(-1.88%)
Jul 15, 2020 124.10 127.50 117.22 127.50 5,259 +1.70(+1.35%)
Jul 14, 2020 120.00 127.00 116.30 125.80 4,082 +7.70(+6.52%)
Jul 13, 2020 123.30 128.20 118.00 118.10 4,105 -6.80(-5.44%)
Jul 10, 2020 127.60 130.00 121.50 124.90 2,890 -3.80(-2.95%)
Jul 09, 2020 140.00 140.00 128.00 128.70 5,655 -11.20(-8.01%)
Jul 08, 2020 131.40 142.00 120.00 139.90 15,500 +8.00(+6.07%)
Jul 07, 2020 130.50 147.00 130.20 131.90 10,830 -5.00(-3.65%)
Jul 06, 2020 158.00 158.00 130.00 136.90 28,419 -30.60(-18.27%)
Jul 02, 2020 215.20 239.80 152.10 167.50 90,830 -60.40(-26.50%)
Jul 01, 2020 124.40 314.50 115.00 227.90 149,168 +119.90(+111.02%)
Jun 30, 2020 110.20 110.20 108.00 108.00 133 -2.60(-2.35%)
Jun 29, 2020 108.00 112.45 105.90 110.60 528 +0.00(+0.00%)
Jun 26, 2020 107.42 110.60 107.20 110.60 360 +2.60(+2.41%)
Jun 25, 2020 105.20 117.30 105.20 108.00 949 -1.50(-1.37%)
Jun 24, 2020 109.60 111.75 104.76 109.50 1,444 -4.00(-3.52%)
Jun 23, 2020 108.30 116.20 105.60 113.50 2,527 +6.10(+5.68%)
Jun 22, 2020 105.70 109.40 105.15 107.40 901 +4.40(+4.27%)
Jun 19, 2020 108.50 109.01 102.50 103.00 940 -9.76(-8.66%)
Jun 18, 2020 114.90 114.90 104.66 112.76 2,033 +8.86(+8.53%)
Jun 17, 2020 91.70 128.80 91.40 103.90 13,237 +15.30(+17.27%)
Jun 16, 2020 92.78 92.78 88.60 88.60 172 +0.10(+0.11%)
Jun 15, 2020 87.40 95.94 84.22 88.50 2,468 +2.00(+2.31%)
Jun 12, 2020 83.90 91.50 83.90 86.50 760 +1.24(+1.45%)
Jun 11, 2020 90.00 94.50 83.40 85.26 1,476 -8.14(-8.72%)
Jun 10, 2020 99.50 99.60 90.10 93.40 1,271 -5.50(-5.56%)
Jun 09, 2020 95.83 100.00 93.00 98.90 1,272 +1.90(+1.96%)
Jun 08, 2020 98.90 104.80 97.00 97.00 1,149 +2.30(+2.43%)
Jun 05, 2020 103.20 114.70 94.70 94.70 1,670 -8.50(-8.24%)
Jun 04, 2020 105.50 105.50 100.70 103.20 1,436 -2.10(-1.99%)
Jun 03, 2020 104.20 106.55 101.70 105.30 850 +0.40(+0.38%)
Jun 02, 2020 98.70 112.10 98.00 104.90 3,629 +1.50(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.