Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 +0.0040 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0865 0.0880 0.0860 0.0870 189,300 +0.01(+16.00%)
Apr 29, 2021 0.0770 0.0780 0.0750 0.0750 162,280 +0.00(+1.49%)
Apr 28, 2021 0.0700 0.0739 0.0700 0.0739 42,077 +0.00(+5.57%)
Apr 27, 2021 0.0660 0.0700 0.0660 0.0700 46,680 -0.00(-5.41%)
Apr 26, 2021 0.0740 0.0740 0.0740 0.0740 11,000 +0.00(+0.00%)
Apr 23, 2021 0.0740 0.0740 0.0650 0.0740 59,000 +0.01(+8.82%)
Apr 22, 2021 0.0700 0.0700 0.0680 0.0680 50,000 -0.00(-2.86%)
Apr 21, 2021 0.0740 0.0740 0.0700 0.0700 27,679 -0.00(-2.10%)
Apr 20, 2021 0.0770 0.0770 0.0670 0.0715 36,000 -0.01(-8.33%)
Apr 19, 2021 0.0700 0.0780 0.0700 0.0780 11,800 +0.00(+0.00%)
Apr 16, 2021 0.0720 0.0780 0.0670 0.0780 164,100 +0.01(+18.18%)
Apr 15, 2021 0.0750 0.0800 0.0660 0.0660 211,300 -0.02(-22.35%)
Apr 14, 2021 0.0750 0.0850 0.0750 0.0850 45,000 +0.01(+18.06%)
Apr 13, 2021 0.0810 0.0810 0.0720 0.0720 32,050 -0.01(-8.86%)
Apr 12, 2021 0.0750 0.0790 0.0700 0.0790 224,925 +0.02(+25.40%)
Apr 09, 2021 0.0700 0.0790 0.0627 0.0630 157,900 -0.00(-7.22%)
Apr 08, 2021 0.0700 0.0730 0.0640 0.0679 39,150 -0.00(-3.00%)
Apr 07, 2021 0.0700 0.0700 0.0620 0.0700 124,038 +0.01(+16.67%)
Apr 06, 2021 0.0600 0.0680 0.0600 0.0600 49,483 +0.00(+3.45%)
Apr 05, 2021 0.0580 0.0580 0.0580 0.0580 22,000 +0.00(+0.00%)
Mar 31, 2021 0.0580 0.0580 0.0580 0 +0.00(+5.07%)
Mar 30, 2021 0.0576 0.0576 0.0552 0.0552 111,300 -0.01(-18.82%)
Mar 29, 2021 0.0680 0.0680 0.0600 0.0680 23,070 +0.01(+14.09%)
Mar 26, 2021 0.0580 0.0640 0.0580 0.0596 31,200 +0.00(+3.47%)
Mar 25, 2021 0.0576 0.0600 0.0576 0.0576 2,125 -0.01(-11.38%)
Mar 24, 2021 0.0620 0.0650 0.0620 0.0650 38,000 +0.00(+4.84%)
Mar 23, 2021 0.0660 0.0660 0.0620 0.0620 10,000 -0.00(-4.62%)
Mar 22, 2021 0.0641 0.0710 0.0600 0.0650 35,289 -0.00(-5.80%)
Mar 19, 2021 0.0650 0.0690 0.0650 0.0690 5,800 +0.01(+23.21%)
Mar 18, 2021 0.0730 0.0730 0.0560 0.0560 105,000 -0.01(-20.00%)
Mar 17, 2021 0.0635 0.0700 0.0635 0.0700 11,100 +0.00(+6.06%)
Mar 16, 2021 0.0660 0.0660 0.0655 0.0660 32,069 +0.00(+0.76%)
Mar 15, 2021 0.0652 0.0670 0.0640 0.0655 344,500 -0.00(-2.24%)
Mar 12, 2021 0.0670 0.0670 0.0670 0.0670 13,000 +0.01(+11.67%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+5.26%)
Mar 10, 2021 0.0600 0.0605 0.0570 0.0570 105,928 -0.00(-5.00%)
Mar 09, 2021 0.0666 0.0667 0.0520 0.0600 316,800 -0.00(-0.66%)
Mar 08, 2021 0.0660 0.0664 0.0604 0.0604 171,484 +0.00(+0.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 54,100 +0.00(+0.00%)
Mar 04, 2021 0.0550 0.0610 0.0550 0.0600 181,700 +0.00(+3.45%)
Mar 03, 2021 0.0580 0.0582 0.0580 0.0580 1,876 -0.01(-10.49%)
Mar 02, 2021 0.0550 0.0648 0.0550 0.0648 167,698 +0.00(+5.19%)
Mar 01, 2021 0.0670 0.0670 0.0611 0.0616 42,857 -0.01(-8.06%)
Feb 26, 2021 0.0648 0.0670 0.0600 0.0670 63,300 +0.00(+4.69%)
Feb 25, 2021 0.0640 0.0664 0.0640 0.0640 3,550 -0.01(-9.22%)
Feb 24, 2021 0.0633 0.0705 0.0612 0.0705 36,977 +0.01(+11.37%)
Feb 23, 2021 0.0635 0.0635 0.0592 0.0633 78,833 +0.01(+9.14%)
Feb 22, 2021 0.0600 0.0600 0.0580 0.0580 154,133 -0.01(-8.66%)
Feb 19, 2021 0.0649 0.0670 0.0635 0.0635 110,500 -0.00(-4.51%)
Feb 18, 2021 0.0710 0.0710 0.0661 0.0665 38,300 +0.00(+7.09%)
Feb 17, 2021 0.0675 0.0675 0.0621 0.0621 31,700 -0.01(-13.63%)
Feb 16, 2021 0.0770 0.0770 0.0630 0.0719 165,000 -0.00(-1.51%)
Feb 12, 2021 0.0610 0.0790 0.0600 0.0730 70,500 +0.01(+19.67%)
Feb 11, 2021 0.0750 0.0815 0.0610 0.0610 276,293 -0.01(-12.23%)
Feb 10, 2021 0.0750 0.0770 0.0680 0.0695 100,000 +0.00(+2.51%)
Feb 09, 2021 0.0730 0.0730 0.0678 0.0678 486,042 -0.01(-9.12%)
Feb 08, 2021 0.0850 0.0850 0.0710 0.0746 67,467 -0.01(-10.12%)
Feb 05, 2021 0.0880 0.0880 0.0810 0.0830 66,000 +0.00(+1.22%)
Feb 04, 2021 0.0810 0.0900 0.0810 0.0820 32,575 +0.00(+0.37%)
Feb 03, 2021 0.0817 0.0817 0.0817 0.0817 900 -0.00(-4.00%)
Feb 02, 2021 0.0851 0.0851 0.0851 0.0851 11,111 -0.00(-5.44%)
Feb 01, 2021 0.0930 0.0960 0.0900 0.0900 116,199 +0.00(+3.45%)
Jan 29, 2021 0.0888 0.0900 0.0870 0.0870 5,400 +0.00(+4.82%)
Jan 28, 2021 0.0960 0.0960 0.0830 0.0830 96,000 -0.00(-3.49%)
Jan 27, 2021 0.1000 0.1000 0.0860 0.0860 110,500 -0.01(-8.99%)
Jan 26, 2021 0.0925 0.1000 0.0925 0.0945 6,200 -0.00(-0.53%)
Jan 22, 2021 0.0950 0.0950 0.0950 0 -0.00(-4.52%)
Jan 21, 2021 0.1000 0.1000 0.0995 0.0995 32,000 +0.00(+4.19%)
Jan 20, 2021 0.1150 0.1150 0.0900 0.0955 17,930 +0.00(+0.53%)
Jan 19, 2021 0.1100 0.1100 0.0950 0.0950 135,282 +0.01(+5.56%)
Jan 15, 2021 0.1000 0.1000 0.0900 0.0900 189,100 -0.01(-8.63%)
Jan 14, 2021 0.0950 0.1000 0.0950 0.0985 50,000 +0.01(+7.07%)
Jan 13, 2021 0.0920 0.0920 0.0920 0.0920 171,000 +0.00(+1.10%)
Jan 12, 2021 0.1020 0.1020 0.0910 0.0910 5,420 -0.02(-17.27%)
Jan 11, 2021 0.1000 0.1165 0.0950 0.1100 139,770 +0.01(+10.00%)
Jan 08, 2021 0.1050 0.1100 0.1000 0.1000 16,300 -0.01(-9.09%)
Jan 07, 2021 0.0950 0.1100 0.0950 0.1100 7,680 +0.00(+2.23%)
Jan 06, 2021 0.1100 0.1200 0.0950 0.1076 211,600 -0.00(-2.18%)
Jan 05, 2021 0.0980 0.1100 0.0980 0.1100 468,127 +0.02(+21.15%)
Jan 04, 2021 0.0920 0.1000 0.0858 0.0908 115,392 +0.01(+6.82%)
Dec 31, 2020 0.0850 0.0850 0.0850 10,000 +0.00(+1.19%)
Dec 30, 2020 0.0840 0.0840 0.0840 0.0840 10,000 -0.00(-2.78%)
Dec 29, 2020 0.0865 0.0865 0.0830 0.0864 22,926 -0.00(-4.32%)
Dec 28, 2020 0.0950 0.0980 0.0850 0.0903 151,978 +0.01(+10.12%)
Dec 24, 2020 0.0980 0.0980 0.0750 0.0820 12,500 +0.01(+10.81%)
Dec 23, 2020 0.0720 0.0810 0.0720 0.0740 229,681 -0.01(-7.50%)
Dec 22, 2020 0.0900 0.0900 0.0800 0.0800 16,100 -0.01(-11.11%)
Dec 21, 2020 0.0900 0.0900 0.0740 0.0900 75,300 -0.00(-2.17%)
Dec 18, 2020 0.1000 0.1000 0.0840 0.0920 41,600 -0.01(-8.00%)
Dec 17, 2020 0.1000 0.1000 0.0760 0.1000 85,250 +0.00(+0.00%)
Dec 16, 2020 0.1000 0.1000 0.0980 0.1000 62,500 +0.01(+8.70%)
Dec 15, 2020 0.0920 0.0920 0.0920 0.0920 2,000 -0.01(-5.15%)
Dec 14, 2020 0.1100 0.1100 0.0900 0.0970 41,689 +0.01(+11.49%)
Dec 11, 2020 0.1100 0.1100 0.0870 0.0870 68,800 -0.01(-10.31%)
Dec 10, 2020 0.0970 0.1000 0.0970 0.0970 216,633 +0.00(+2.11%)
Dec 09, 2020 0.0830 0.0950 0.0830 0.0950 241,115 +0.00(+0.00%)
Dec 08, 2020 0.0840 0.0950 0.0840 0.0950 8,110 +0.01(+13.10%)
Dec 07, 2020 0.0750 0.0880 0.0750 0.0840 1,153,877 +0.01(+8.39%)
Dec 04, 2020 0.0990 0.1000 0.0775 0.0775 89,800 -0.00(-3.13%)
Dec 03, 2020 0.0800 0.0800 0.0800 0.0800 83,334 +0.00(+1.27%)
Dec 02, 2020 0.0790 0.0790 0.0790 0.0790 54,500 -0.00(-1.13%)
Dec 01, 2020 0.0950 0.0950 0.0799 0.0799 21,000 -0.01(-6.00%)
Nov 30, 2020 0.0900 0.0940 0.0770 0.0850 72,127 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0850 0.0750 0.0850 7,600 +0.00(+4.94%)
Nov 25, 2020 0.0810 0.0810 0.0810 10 +0.00(+0.00%)
Nov 24, 2020 0.0840 0.0960 0.0810 0.0810 121,725 -0.01(-14.74%)
Nov 23, 2020 0.0830 0.0950 0.0810 0.0950 23,047 +0.01(+11.76%)
Nov 20, 2020 0.0960 0.0960 0.0850 0.0850 17,200 +0.01(+15.65%)
Nov 19, 2020 0.0739 0.0739 0.0735 0.0735 11,750 -0.01(-8.13%)
Nov 18, 2020 0.0900 0.0900 0.0800 0.0800 82,560 -0.01(-15.34%)
Nov 17, 2020 0.0978 0.0978 0.0945 0.0945 15,500 -0.01(-5.50%)
Nov 16, 2020 0.1000 0.1000 0.0975 0.1000 55,000 +0.01(+5.26%)
Nov 13, 2020 0.1050 0.1050 0.0810 0.0950 36,500 -0.01(-6.86%)
Nov 12, 2020 0.1020 0.1020 0.1020 0.1020 11,000 -0.00(-0.49%)
Nov 10, 2020 0.1025 0.1025 0.1025 0 +0.01(+6.77%)
Nov 09, 2020 0.0865 0.0975 0.0850 0.0960 82,182 +0.01(+6.67%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 10,000 -0.00(-3.23%)
Nov 05, 2020 0.0865 0.0930 0.0865 0.0930 119,200 +0.01(+10.71%)
Nov 04, 2020 0.0840 0.0840 0.0840 0.0840 21,000 -0.00(-0.36%)
Nov 03, 2020 0.0820 0.0875 0.0820 0.0843 17,495 +0.00(+2.80%)
Nov 02, 2020 0.0780 0.0930 0.0780 0.0820 100,550 -0.01(-13.04%)
Oct 30, 2020 0.1000 0.1000 0.0940 0.0943 4,500 +0.00(+1.40%)
Oct 29, 2020 0.0920 0.0935 0.0920 0.0930 30,100 +0.00(+1.09%)
Oct 28, 2020 0.0900 0.1000 0.0900 0.0920 40,600 -0.00(-3.16%)
Oct 27, 2020 0.0900 0.1037 0.0900 0.0950 116,280 -0.01(-5.00%)
Oct 26, 2020 0.0985 0.1030 0.0985 0.1000 40,786 -0.00(-3.85%)
Oct 23, 2020 0.1040 0.1100 0.1040 0.1040 10,200 +0.01(+9.47%)
Oct 22, 2020 0.1034 0.1045 0.0950 0.0950 46,300 -0.01(-8.92%)
Oct 21, 2020 0.1043 0.1043 0.1043 0.1043 5,300 +0.01(+6.43%)
Oct 20, 2020 0.1000 0.1140 0.0970 0.0980 77,626 -0.01(-7.98%)
Oct 19, 2020 0.1010 0.1065 0.1000 0.1065 176,200 +0.00(+2.90%)
Oct 16, 2020 0.1000 0.1149 0.1000 0.1035 190,000 +0.00(+3.40%)
Oct 15, 2020 0.1220 0.1220 0.1001 0.1001 56,426 +0.00(+0.10%)
Oct 14, 2020 0.1030 0.1030 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 13, 2020 0.1180 0.1180 0.1000 0.1000 61,900 -0.01(-9.09%)
Oct 12, 2020 0.1100 0.1100 0.1000 0.1100 157,100 -0.01(-4.51%)
Oct 09, 2020 0.1180 0.1180 0.1100 0.1152 139,400 +0.01(+8.17%)
Oct 08, 2020 0.1271 0.1271 0.1065 0.1065 2,856 +0.01(+6.50%)
Oct 07, 2020 0.0985 0.1015 0.0980 0.1000 104,700 +0.00(+1.52%)
Oct 06, 2020 0.1075 0.1075 0.0980 0.0985 205,897 +0.00(+0.51%)
Oct 05, 2020 0.0920 0.0990 0.0920 0.0980 228,487 +0.01(+13.43%)
Oct 02, 2020 0.0800 0.0913 0.0800 0.0864 70,000 -0.01(-9.81%)
Oct 01, 2020 0.0970 0.0970 0.0900 0.0958 292,838 -0.00(-1.14%)
Sep 30, 2020 0.0969 0.0969 0.0969 0.0969 500 +0.02(+29.20%)
Sep 29, 2020 0.0740 0.0750 0.0740 0.0750 75,000 +0.00(+1.35%)
Sep 28, 2020 0.0740 0.0790 0.0740 0.0740 211,300 -0.00(-2.63%)
Sep 25, 2020 0.0790 0.0790 0.0760 0.0760 83,600 +0.00(+0.66%)
Sep 24, 2020 0.0750 0.0790 0.0720 0.0755 74,170 -0.00(-1.95%)
Sep 23, 2020 0.0750 0.0800 0.0740 0.0770 104,800 +0.00(+3.36%)
Sep 22, 2020 0.0800 0.0800 0.0745 0.0745 146,500 +0.00(+1.50%)
Sep 21, 2020 0.0720 0.0800 0.0700 0.0734 226,661 +0.01(+9.55%)
Sep 18, 2020 0.0620 0.0750 0.0620 0.0670 512,000 +0.01(+13.56%)
Sep 17, 2020 0.0450 0.0590 0.0450 0.0590 7,877 +0.01(+11.11%)
Sep 16, 2020 0.0530 0.0550 0.0528 0.0531 110,400 +0.00(+4.94%)
Sep 15, 2020 0.0550 0.0550 0.0491 0.0506 157,400 -0.00(-2.88%)
Sep 14, 2020 0.0550 0.0550 0.0493 0.0521 36,300 +0.00(+0.19%)
Sep 11, 2020 0.0500 0.0520 0.0497 0.0520 48,500 +0.00(+0.00%)
Sep 10, 2020 0.0500 0.0549 0.0500 0.0520 169,549 -0.00(-0.95%)
Sep 09, 2020 0.0500 0.0549 0.0500 0.0525 146,458 -0.00(-1.87%)
Sep 08, 2020 0.0500 0.0570 0.0500 0.0535 51,500 -0.01(-9.32%)
Sep 04, 2020 0.0640 0.0640 0.0590 0.0590 20,000 -0.00(-1.67%)
Sep 03, 2020 0.0640 0.0670 0.0530 0.0600 70,500 -0.00(-6.25%)
Sep 02, 2020 0.0530 0.0640 0.0530 0.0640 111,000 -0.00(-5.88%)
Sep 01, 2020 0.0520 0.0680 0.0520 0.0680 45,100 +0.00(+3.03%)
Aug 31, 2020 0.0500 0.0660 0.0500 0.0660 211,000 +0.01(+11.30%)
Aug 28, 2020 0.0690 0.0690 0.0555 0.0593 112,800 +0.00(+0.51%)
Aug 27, 2020 0.0690 0.0690 0.0510 0.0590 26,200 +0.00(+3.51%)
Aug 26, 2020 0.0480 0.0630 0.0480 0.0570 207,022 -0.00(-5.00%)
Aug 25, 2020 0.0600 0.0600 0.0580 0.0600 148,350 +0.00(+7.14%)
Aug 24, 2020 0.0585 0.0585 0.0500 0.0560 50,400 -0.00(-1.75%)
Aug 21, 2020 0.0565 0.0570 0.0530 0.0570 118,400 -0.00(-3.39%)
Aug 20, 2020 0.0560 0.0609 0.0560 0.0590 95,129 -0.00(-7.52%)
Aug 19, 2020 0.0665 0.0665 0.0638 0.0638 27,000 -0.00(-4.63%)
Aug 18, 2020 0.0650 0.0669 0.0650 0.0669 29,088 +0.00(+1.67%)
Aug 17, 2020 0.0560 0.0658 0.0560 0.0658 179,800 +0.01(+9.67%)
Aug 14, 2020 0.0620 0.0641 0.0550 0.0600 213,800 +0.01(+11.11%)
Aug 13, 2020 0.0550 0.0575 0.0540 0.0540 66,000 -0.01(-10.00%)
Aug 12, 2020 0.0600 0.0600 0.0580 0.0600 46,000 +0.00(+0.00%)
Aug 11, 2020 0.0690 0.0690 0.0570 0.0600 4,078,603 -0.01(-15.49%)
Aug 10, 2020 0.0735 0.0780 0.0670 0.0710 261,900 -0.00(-1.39%)
Aug 07, 2020 0.0710 0.0720 0.0700 0.0720 70,500 +0.00(+5.88%)
Aug 06, 2020 0.0790 0.0790 0.0680 0.0680 256,850 -0.00(-2.86%)
Aug 05, 2020 0.0705 0.0788 0.0690 0.0700 485,839 +0.01(+7.69%)
Aug 04, 2020 0.0670 0.0699 0.0583 0.0650 733,173 +0.01(+8.33%)
Aug 03, 2020 0.0635 0.0635 0.0600 0.0600 355,610 +0.00(+0.00%)
Jul 31, 2020 0.0620 0.0630 0.0570 0.0600 445,600 +0.00(+0.00%)
Jul 30, 2020 0.0560 0.0620 0.0540 0.0600 77,105 +0.00(+7.14%)
Jul 29, 2020 0.0560 0.0600 0.0540 0.0560 351,280 +0.00(+0.00%)
Jul 28, 2020 0.0570 0.0600 0.0550 0.0560 229,000 +0.00(+2.19%)
Jul 27, 2020 0.0513 0.0572 0.0513 0.0548 278,265 -0.00(-0.36%)
Jul 24, 2020 0.0580 0.0580 0.0520 0.0550 389,600 -0.00(-5.17%)
Jul 23, 2020 0.0600 0.0600 0.0580 0.0580 596,600 +0.00(+5.45%)
Jul 22, 2020 0.0560 0.0600 0.0526 0.0550 196,500 -0.00(-1.79%)
Jul 21, 2020 0.0550 0.0570 0.0510 0.0560 209,694 -0.00(-1.93%)
Jul 20, 2020 0.0570 0.0655 0.0550 0.0571 174,200 -0.00(-3.22%)
Jul 17, 2020 0.0615 0.0630 0.0570 0.0590 248,500 -0.01(-14.49%)
Jul 16, 2020 0.0700 0.0700 0.0650 0.0690 33,700 -0.00(-1.43%)
Jul 15, 2020 0.0740 0.0740 0.0610 0.0700 85,707 +0.00(+4.48%)
Jul 14, 2020 0.0685 0.0700 0.0611 0.0670 212,800 -0.01(-9.46%)
Jul 13, 2020 0.0604 0.0750 0.0535 0.0740 343,443 +0.02(+41.22%)
Jul 10, 2020 0.0525 0.0549 0.0500 0.0524 253,300 +0.00(+9.17%)
Jul 09, 2020 0.0490 0.0535 0.0470 0.0480 309,800 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0490 0.0450 0.0480 194,708 +0.00(+5.49%)
Jul 07, 2020 0.0400 0.0470 0.0400 0.0455 223,001 +0.00(+4.60%)
Jul 06, 2020 0.0442 0.0470 0.0358 0.0435 531,100 -0.00(-9.38%)
Jul 02, 2020 0.0460 0.0490 0.0460 0.0480 284,100 +0.00(+4.35%)
Jul 01, 2020 0.0430 0.0460 0.0430 0.0460 125,500 +0.00(+6.98%)
Jun 30, 2020 0.0427 0.0454 0.0410 0.0430 997,100 -0.00(-7.53%)
Jun 29, 2020 0.0426 0.0470 0.0400 0.0465 267,838 +0.00(+0.43%)
Jun 26, 2020 0.0500 0.0500 0.0435 0.0463 245,400 -0.00(-1.49%)
Jun 25, 2020 0.0425 0.0470 0.0425 0.0470 284,230 +0.00(+2.17%)
Jun 24, 2020 0.0450 0.0500 0.0450 0.0460 1,549,381 +0.00(+9.00%)
Jun 23, 2020 0.0445 0.0462 0.0393 0.0422 1,368,751 +0.00(+0.48%)
Jun 22, 2020 0.0450 0.0450 0.0405 0.0420 2,616,300 +0.01(+20.00%)
Jun 19, 2020 0.0281 0.0350 0.0281 0.0350 412,500 +0.01(+16.67%)
Jun 18, 2020 0.0300 0.0300 0.0290 0.0300 86,036 +0.00(+6.76%)
Jun 16, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.36%)
Jun 15, 2020 0.0280 0.0280 0.0278 0.0280 32,223 +0.00(+0.00%)
Jun 12, 2020 0.0280 0.0280 0.0280 0.0280 50,000 +0.00(+0.00%)
Jun 11, 2020 0.0270 0.0288 0.0220 0.0280 69,777 +0.00(+12.00%)
Jun 10, 2020 0.0290 0.0290 0.0250 0.0250 64,550 -0.00(-10.71%)
Jun 09, 2020 0.0230 0.0280 0.0230 0.0280 1,053,668 +0.01(+30.23%)
Jun 08, 2020 0.0220 0.0220 0.0190 0.0215 96,520 -0.00(-0.46%)
Jun 05, 2020 0.0218 0.0220 0.0216 0.0216 41,400 +0.00(+2.86%)
Jun 03, 2020 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
Jun 02, 2020 0.0220 0.0220 0.0220 0.0220 50,000 +0.00(+0.00%)
Jun 01, 2020 0.0220 0.0240 0.0220 0.0220 71,012 +0.00(+0.00%)
May 29, 2020 0.0206 0.0220 0.0206 0.0220 11,000 +0.00(+10.00%)
May 27, 2020 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 26, 2020 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+10.53%)
May 22, 2020 0.0190 0.0190 0.0190 0.0190 55,000 -0.00(-5.00%)
May 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 19, 2020 0.0180 0.0200 0.0180 0.0200 60,998 +0.00(+0.00%)
May 18, 2020 0.0200 0.0210 0.0190 0.0200 46,000 +0.00(+5.26%)
May 15, 2020 0.0190 0.0199 0.0173 0.0190 24,400 +0.00(+5.56%)
May 14, 2020 0.0200 0.0200 0.0180 0.0180 132,000 -0.00(-10.00%)
May 11, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.50%)
May 08, 2020 0.0185 0.0199 0.0185 0.0199 600 -0.00(-5.24%)
May 07, 2020 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+16.67%)
May 06, 2020 0.0210 0.0210 0.0180 0.0180 85,120 -0.00(-5.26%)
May 05, 2020 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+0.00%)
May 04, 2020 0.0190 0.0200 0.0180 0.0190 55,500 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.