Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.070 4.420 4.050 4.420 1,759,100 +0.18(+4.25%)
Apr 29, 2021 5.290 5.700 3.900 4.240 8,048,085 -0.86(-16.86%)
Apr 28, 2021 4.140 5.230 4.080 5.100 5,330,222 +0.94(+22.60%)
Apr 27, 2021 4.293 4.410 4.010 4.160 2,217,619 -0.21(-4.81%)
Apr 26, 2021 3.990 4.540 3.880 4.370 4,657,298 +0.46(+11.76%)
Apr 23, 2021 3.350 4.190 3.250 3.910 5,084,100 +0.45(+13.01%)
Apr 22, 2021 2.900 3.980 2.860 3.460 8,472,950 +0.51(+17.29%)
Apr 21, 2021 2.630 3.020 2.590 2.950 2,344,522 +0.25(+9.26%)
Apr 20, 2021 2.630 2.750 2.450 2.700 2,926,567 -0.08(-2.88%)
Apr 19, 2021 2.300 2.820 2.230 2.780 11,482,030 +0.59(+26.94%)
Apr 16, 2021 2.270 2.270 2.060 2.190 1,350,600 -0.04(-1.79%)
Apr 15, 2021 2.220 2.270 2.050 2.230 3,326,321 -0.13(-5.51%)
Apr 14, 2021 2.860 2.860 2.230 2.360 63,341,704 +0.20(+9.26%)
Apr 13, 2021 2.280 2.320 2.140 2.160 312,909 -0.11(-4.85%)
Apr 12, 2021 2.600 2.610 2.270 2.270 605,406 -0.35(-13.36%)
Apr 09, 2021 2.480 2.750 2.460 2.620 598,100 +0.11(+4.38%)
Apr 08, 2021 2.460 2.560 2.420 2.510 509,869 +0.13(+5.46%)
Apr 07, 2021 2.520 2.600 2.360 2.380 1,978,805 -0.42(-15.00%)
Apr 06, 2021 2.070 3.270 2.050 2.800 18,185,340 +0.73(+35.27%)
Apr 05, 2021 2.200 2.200 2.010 2.070 312,267 -0.13(-5.91%)
Apr 01, 2021 2.200 2.260 2.160 2.200 126,000 +0.03(+1.38%)
Mar 31, 2021 2.030 2.200 2.030 2.170 248,964 +0.14(+6.90%)
Mar 30, 2021 2.140 2.150 2.020 2.030 187,667 -0.04(-1.93%)
Mar 29, 2021 2.130 2.200 2.070 2.070 203,869 -0.08(-3.72%)
Mar 26, 2021 2.120 2.196 2.070 2.150 140,300 +0.04(+1.90%)
Mar 25, 2021 2.060 2.120 2.020 2.110 115,727 +0.06(+2.93%)
Mar 24, 2021 2.120 2.210 2.040 2.050 192,015 -0.08(-3.76%)
Mar 23, 2021 2.230 2.290 2.110 2.130 165,126 -0.11(-4.91%)
Mar 22, 2021 2.280 2.360 2.220 2.240 174,334 -0.01(-0.44%)
Mar 19, 2021 2.310 2.410 2.250 2.250 454,000 -0.06(-2.60%)
Mar 18, 2021 2.360 2.420 2.260 2.310 123,709 -0.04(-1.70%)
Mar 17, 2021 2.340 2.400 2.300 2.350 119,005 -0.03(-1.26%)
Mar 16, 2021 2.500 2.500 2.350 2.380 146,252 -0.12(-4.80%)
Mar 15, 2021 2.270 2.500 2.240 2.500 392,229 +0.19(+8.23%)
Mar 12, 2021 2.350 2.430 2.250 2.310 122,000 -0.03(-1.28%)
Mar 11, 2021 2.290 2.350 2.250 2.340 143,399 +0.10(+4.46%)
Mar 10, 2021 2.300 2.365 2.210 2.240 186,744 -0.04(-1.75%)
Mar 09, 2021 2.220 2.300 2.170 2.280 143,329 +0.11(+5.07%)
Mar 08, 2021 2.220 2.269 2.115 2.170 194,536 -0.05(-2.25%)
Mar 05, 2021 2.230 2.230 2.030 2.220 272,800 +0.04(+1.83%)
Mar 04, 2021 2.260 2.280 2.080 2.180 358,892 -0.15(-6.44%)
Mar 03, 2021 2.370 2.394 2.280 2.330 189,869 +0.01(+0.43%)
Mar 02, 2021 2.290 2.330 2.215 2.320 317,060 +0.00(+0.00%)
Mar 01, 2021 2.280 2.350 2.260 2.320 318,864 +0.08(+3.57%)
Feb 26, 2021 2.270 2.290 2.150 2.240 229,200 -0.05(-2.18%)
Feb 25, 2021 2.220 2.355 2.130 2.290 309,598 +0.03(+1.33%)
Feb 24, 2021 2.290 2.340 2.222 2.260 278,016 -0.01(-0.44%)
Feb 23, 2021 2.260 2.320 2.130 2.270 368,208 -0.05(-2.16%)
Feb 22, 2021 2.350 2.410 2.310 2.320 319,608 -0.03(-1.28%)
Feb 19, 2021 2.360 2.375 2.300 2.350 324,700 -0.01(-0.42%)
Feb 18, 2021 2.480 2.480 2.350 2.360 224,628 -0.07(-2.88%)
Feb 17, 2021 2.430 2.490 2.350 2.430 259,986 -0.03(-1.22%)
Feb 16, 2021 2.540 2.560 2.380 2.460 219,318 -0.03(-1.20%)
Feb 12, 2021 2.430 2.500 2.330 2.490 265,100 +0.08(+3.32%)
Feb 11, 2021 2.590 2.590 2.390 2.410 371,717 -0.16(-6.23%)
Feb 10, 2021 2.670 2.670 2.350 2.570 644,121 +0.09(+3.63%)
Feb 09, 2021 2.470 2.500 2.350 2.480 490,681 +0.08(+3.33%)
Feb 08, 2021 2.360 2.420 2.250 2.400 535,139 +0.12(+5.26%)
Feb 05, 2021 2.210 2.330 2.210 2.280 440,800 +0.01(+0.44%)
Feb 04, 2021 2.130 2.280 2.120 2.270 511,822 +0.16(+7.58%)
Feb 03, 2021 2.150 2.170 2.040 2.110 458,831 +0.00(+0.00%)
Feb 02, 2021 2.140 2.140 2.010 2.110 473,634 +0.03(+1.44%)
Feb 01, 2021 2.000 2.090 1.910 2.080 423,373 +0.12(+6.12%)
Jan 29, 2021 1.990 2.050 1.930 1.960 416,900 -0.02(-1.01%)
Jan 28, 2021 2.040 2.050 1.960 1.980 285,647 -0.02(-1.00%)
Jan 27, 2021 2.010 2.130 1.820 2.000 1,042,891 -0.10(-4.76%)
Jan 26, 2021 2.150 2.160 2.100 2.100 343,392 -0.05(-2.33%)
Jan 25, 2021 2.180 2.200 2.100 2.150 324,009 -0.02(-0.92%)
Jan 22, 2021 2.170 2.200 2.140 2.170 344,700 -0.01(-0.46%)
Jan 21, 2021 2.200 2.220 2.130 2.180 192,649 -0.01(-0.68%)
Jan 20, 2021 2.190 2.240 2.160 2.195 391,062 +0.01(+0.69%)
Jan 19, 2021 2.200 2.246 2.140 2.180 269,189 -0.01(-0.46%)
Jan 15, 2021 2.190 2.330 2.180 2.190 281,400 -0.04(-1.79%)
Jan 14, 2021 2.190 2.250 2.180 2.230 362,026 +0.04(+1.83%)
Jan 13, 2021 2.220 2.250 2.150 2.190 399,041 -0.04(-1.79%)
Jan 12, 2021 2.200 2.300 2.190 2.230 305,135 +0.02(+0.90%)
Jan 11, 2021 2.180 2.260 2.160 2.210 235,900 -0.02(-0.90%)
Jan 08, 2021 2.250 2.290 2.160 2.230 245,600 -0.02(-0.89%)
Jan 07, 2021 2.280 2.330 2.200 2.250 232,125 -0.01(-0.44%)
Jan 06, 2021 2.200 2.350 2.121 2.260 354,899 +0.12(+5.61%)
Jan 05, 2021 2.230 2.300 2.130 2.140 290,199 -0.08(-3.60%)
Jan 04, 2021 2.240 2.340 2.200 2.220 245,516 -0.02(-0.89%)
Dec 31, 2020 2.240 2.240 2.240 336,418 -0.06(-2.61%)
Dec 30, 2020 2.250 2.400 2.180 2.300 336,418 +0.06(+2.68%)
Dec 29, 2020 2.280 2.350 2.180 2.240 394,284 -0.03(-1.32%)
Dec 28, 2020 2.420 2.430 2.260 2.270 523,260 -0.15(-6.20%)
Dec 24, 2020 2.480 2.500 2.410 2.420 116,700 -0.07(-2.81%)
Dec 23, 2020 2.490 2.540 2.450 2.490 137,522 +0.03(+1.22%)
Dec 22, 2020 2.550 2.580 2.460 2.460 249,618 -0.11(-4.28%)
Dec 21, 2020 2.590 2.600 2.470 2.570 198,153 -0.02(-0.77%)
Dec 18, 2020 2.620 2.680 2.550 2.590 349,400 -0.01(-0.38%)
Dec 17, 2020 2.580 2.630 2.540 2.600 146,243 +0.00(+0.00%)
Dec 16, 2020 2.510 2.640 2.450 2.600 254,575 +0.08(+3.17%)
Dec 15, 2020 2.540 2.580 2.290 2.520 352,589 -0.01(-0.40%)
Dec 14, 2020 2.650 2.670 2.530 2.530 202,357 -0.07(-2.69%)
Dec 11, 2020 2.650 2.720 2.600 2.600 193,700 -0.02(-0.76%)
Dec 10, 2020 2.660 2.700 2.570 2.620 122,461 +0.03(+1.16%)
Dec 09, 2020 2.660 2.690 2.550 2.590 202,115 -0.08(-3.00%)
Dec 08, 2020 2.700 2.740 2.620 2.670 327,445 -0.08(-2.91%)
Dec 07, 2020 2.810 2.880 2.680 2.750 248,410 -0.06(-2.14%)
Dec 04, 2020 2.730 2.820 2.690 2.810 142,000 +0.07(+2.55%)
Dec 03, 2020 2.750 2.870 2.730 2.740 452,488 -0.01(-0.36%)
Dec 02, 2020 2.620 2.850 2.610 2.750 354,400 +0.11(+4.17%)
Dec 01, 2020 2.610 2.700 2.610 2.640 144,839 +0.04(+1.54%)
Nov 30, 2020 2.600 2.650 2.570 2.600 143,623 -0.05(-1.89%)
Nov 27, 2020 2.610 2.690 2.600 2.650 90,700 +0.04(+1.53%)
Nov 25, 2020 2.580 2.700 2.580 2.610 95,700 -0.01(-0.38%)
Nov 24, 2020 2.560 2.670 2.530 2.620 160,016 +0.07(+2.75%)
Nov 23, 2020 2.660 2.660 2.540 2.550 198,622 -0.09(-3.41%)
Nov 20, 2020 2.550 2.660 2.550 2.640 99,300 +0.06(+2.33%)
Nov 19, 2020 2.610 2.660 2.510 2.580 172,583 -0.03(-1.15%)
Nov 18, 2020 2.730 2.765 2.610 2.610 191,276 -0.12(-4.40%)
Nov 17, 2020 2.700 2.780 2.650 2.730 107,876 +0.00(+0.00%)
Nov 16, 2020 2.770 2.840 2.690 2.730 163,709 -0.02(-0.73%)
Nov 13, 2020 2.700 2.800 2.650 2.750 162,300 +0.05(+1.85%)
Nov 12, 2020 2.760 2.850 2.660 2.700 192,465 -0.10(-3.57%)
Nov 11, 2020 2.690 2.810 2.660 2.800 221,049 +0.11(+4.09%)
Nov 10, 2020 2.550 2.723 2.530 2.690 252,843 +0.17(+6.75%)
Nov 09, 2020 2.580 2.760 2.500 2.520 245,667 -0.06(-2.33%)
Nov 06, 2020 2.590 2.618 2.520 2.580 87,700 -0.01(-0.39%)
Nov 05, 2020 2.580 2.630 2.540 2.590 99,941 -0.01(-0.38%)
Nov 04, 2020 2.590 2.710 2.550 2.600 85,425 +0.00(+0.00%)
Nov 03, 2020 2.600 2.652 2.560 2.600 103,407 +0.03(+1.17%)
Nov 02, 2020 2.550 2.580 2.490 2.570 106,496 +0.03(+1.18%)
Oct 30, 2020 2.620 2.620 2.480 2.540 128,400 -0.07(-2.68%)
Oct 29, 2020 2.560 2.680 2.470 2.610 219,125 +0.04(+1.56%)
Oct 28, 2020 2.620 2.620 2.450 2.570 236,924 -0.05(-1.91%)
Oct 27, 2020 2.690 2.720 2.570 2.620 178,998 +0.01(+0.38%)
Oct 26, 2020 2.690 2.710 2.610 2.610 99,604 -0.06(-2.25%)
Oct 23, 2020 2.710 2.790 2.670 2.670 97,400 -0.04(-1.48%)
Oct 22, 2020 2.670 2.750 2.640 2.710 152,312 +0.07(+2.65%)
Oct 21, 2020 2.670 2.730 2.640 2.640 71,813 -0.04(-1.49%)
Oct 20, 2020 2.760 2.780 2.650 2.680 184,217 -0.05(-1.83%)
Oct 19, 2020 2.790 2.850 2.720 2.730 144,376 -0.06(-2.15%)
Oct 16, 2020 2.840 2.920 2.760 2.790 153,300 +0.09(+3.33%)
Oct 15, 2020 2.870 2.890 2.740 2.700 227,714 -0.06(-2.17%)
Oct 14, 2020 2.770 2.886 2.700 2.760 166,996 +0.04(+1.47%)
Oct 13, 2020 2.720 3.040 2.700 2.720 1,454,712 -0.02(-0.73%)
Oct 12, 2020 2.800 2.800 2.700 2.740 116,245 +0.00(+0.00%)
Oct 09, 2020 2.810 2.810 2.710 2.740 137,500 -0.03(-1.08%)
Oct 08, 2020 2.790 2.840 2.720 2.770 147,534 +0.03(+1.09%)
Oct 07, 2020 2.720 2.880 2.654 2.740 332,172 +0.00(+0.00%)
Oct 06, 2020 2.710 2.790 2.610 2.740 327,943 +0.04(+1.48%)
Oct 05, 2020 2.670 2.770 2.640 2.700 280,169 +0.07(+2.66%)
Oct 02, 2020 2.640 2.750 2.600 2.630 257,400 -0.01(-0.38%)
Oct 01, 2020 2.700 2.740 2.630 2.640 265,796 -0.03(-1.12%)
Sep 30, 2020 3.250 3.270 2.660 2.670 1,017,864 -0.63(-19.09%)
Sep 29, 2020 3.700 3.740 3.270 3.300 1,867,830 -0.34(-9.34%)
Sep 28, 2020 2.750 3.850 2.630 3.640 4,942,762 +0.89(+32.36%)
Sep 25, 2020 2.500 2.795 2.500 2.750 278,900 +0.22(+8.70%)
Sep 24, 2020 2.560 2.600 2.420 2.530 278,706 -0.05(-1.94%)
Sep 23, 2020 2.690 2.690 2.550 2.580 92,867 -0.09(-3.37%)
Sep 22, 2020 2.680 2.690 2.570 2.670 152,417 +0.00(+0.00%)
Sep 21, 2020 2.790 2.790 2.625 2.670 191,305 -0.17(-5.99%)
Sep 18, 2020 2.930 3.010 2.750 2.840 224,800 -0.05(-1.73%)
Sep 17, 2020 2.860 2.920 2.820 2.890 61,110 +0.01(+0.17%)
Sep 16, 2020 2.950 2.980 2.870 2.885 94,453 -0.05(-1.54%)
Sep 15, 2020 2.980 3.030 2.885 2.930 155,590 -0.05(-1.68%)
Sep 14, 2020 2.950 2.995 2.880 2.980 128,520 +0.08(+2.76%)
Sep 11, 2020 2.920 2.960 2.850 2.900 130,200 -0.02(-0.68%)
Sep 10, 2020 2.910 2.950 2.846 2.920 148,361 +0.09(+3.18%)
Sep 09, 2020 2.680 2.890 2.640 2.830 161,309 +0.18(+6.79%)
Sep 08, 2020 2.590 2.730 2.575 2.650 138,357 +0.00(+0.00%)
Sep 04, 2020 2.660 2.680 2.520 2.650 206,900 +0.00(+0.00%)
Sep 03, 2020 2.610 2.680 2.580 2.650 133,182 +0.00(+0.00%)
Sep 02, 2020 2.570 2.660 2.520 2.650 216,041 +0.01(+0.38%)
Sep 01, 2020 2.630 2.661 2.600 2.640 103,173 -0.01(-0.38%)
Aug 31, 2020 2.700 2.730 2.580 2.650 229,926 -0.07(-2.57%)
Aug 28, 2020 2.770 2.830 2.700 2.720 126,800 -0.05(-1.81%)
Aug 27, 2020 2.920 2.920 2.760 2.770 176,455 -0.11(-3.82%)
Aug 26, 2020 2.900 2.910 2.840 2.880 63,492 +0.01(+0.35%)
Aug 25, 2020 2.860 2.897 2.830 2.870 60,172 +0.04(+1.41%)
Aug 24, 2020 2.900 2.900 2.810 2.830 93,684 -0.03(-1.05%)
Aug 21, 2020 3.080 3.080 2.790 2.860 205,400 -0.22(-7.14%)
Aug 20, 2020 3.050 3.140 3.010 3.080 68,117 +0.00(+0.00%)
Aug 19, 2020 2.900 3.090 2.870 3.080 149,587 +0.16(+5.48%)
Aug 18, 2020 3.060 3.060 2.890 2.920 218,139 -0.13(-4.26%)
Aug 17, 2020 3.080 3.250 3.040 3.050 233,827 -0.02(-0.65%)
Aug 14, 2020 2.950 3.200 2.890 3.070 652,200 +0.20(+6.97%)
Aug 13, 2020 2.710 2.920 2.670 2.870 367,954 +0.26(+9.96%)
Aug 12, 2020 2.650 2.670 2.590 2.610 218,026 -0.01(-0.38%)
Aug 11, 2020 2.660 2.730 2.590 2.620 129,411 -0.03(-1.13%)
Aug 10, 2020 2.700 2.740 2.590 2.650 278,088 -0.08(-2.93%)
Aug 07, 2020 2.740 2.740 2.650 2.730 89,200 +0.01(+0.37%)
Aug 06, 2020 2.680 2.730 2.630 2.720 87,946 +0.03(+1.12%)
Aug 05, 2020 2.500 2.690 2.470 2.690 235,299 +0.13(+5.08%)
Aug 04, 2020 2.590 2.630 2.520 2.560 118,416 -0.03(-1.16%)
Aug 03, 2020 2.610 2.650 2.520 2.590 122,446 -0.02(-0.77%)
Jul 31, 2020 2.650 2.670 2.600 2.610 139,500 -0.07(-2.61%)
Jul 30, 2020 2.660 2.750 2.650 2.680 97,360 -0.03(-1.29%)
Jul 29, 2020 2.700 2.750 2.660 2.715 96,598 +0.02(+0.93%)
Jul 28, 2020 2.750 2.750 2.650 2.690 107,258 -0.08(-2.89%)
Jul 27, 2020 2.630 2.790 2.630 2.770 132,126 +0.11(+4.14%)
Jul 24, 2020 2.640 2.718 2.600 2.660 95,900 -0.01(-0.56%)
Jul 23, 2020 2.700 2.790 2.610 2.675 160,559 -0.03(-0.93%)
Jul 22, 2020 2.750 2.790 2.700 2.700 123,714 -0.11(-3.91%)
Jul 21, 2020 2.930 2.950 2.780 2.810 154,116 -0.10(-3.44%)
Jul 20, 2020 2.830 2.960 2.783 2.910 149,386 +0.08(+2.83%)
Jul 17, 2020 2.830 2.960 2.773 2.830 142,700 -0.02(-0.70%)
Jul 16, 2020 2.780 2.870 2.720 2.850 79,998 +0.07(+2.52%)
Jul 15, 2020 2.820 2.830 2.700 2.780 136,327 +0.03(+1.09%)
Jul 14, 2020 2.600 2.750 2.565 2.750 109,857 +0.13(+4.96%)
Jul 13, 2020 2.780 2.810 2.620 2.620 153,055 -0.15(-5.42%)
Jul 10, 2020 2.720 2.795 2.660 2.770 112,900 +0.05(+1.84%)
Jul 09, 2020 2.860 2.870 2.710 2.720 133,413 -0.15(-5.23%)
Jul 08, 2020 2.840 2.870 2.731 2.870 122,850 +0.01(+0.35%)
Jul 07, 2020 2.830 2.940 2.790 2.860 133,012 +0.00(+0.00%)
Jul 06, 2020 3.070 3.070 2.820 2.860 166,664 -0.06(-2.05%)
Jul 02, 2020 3.160 3.160 2.880 2.920 167,300 -0.19(-6.11%)
Jul 01, 2020 3.040 3.130 2.890 3.110 177,306 +0.05(+1.63%)
Jun 30, 2020 3.100 3.260 2.900 3.060 445,931 +0.02(+0.66%)
Jun 29, 2020 3.000 3.080 2.910 3.040 411,696 +0.11(+3.75%)
Jun 26, 2020 2.830 2.960 2.710 2.930 487,900 +0.07(+2.45%)
Jun 25, 2020 2.640 2.870 2.573 2.860 230,141 +0.23(+8.54%)
Jun 24, 2020 2.740 2.775 2.544 2.635 169,731 -0.09(-3.13%)
Jun 23, 2020 2.840 2.842 2.710 2.720 137,465 -0.12(-4.23%)
Jun 22, 2020 2.820 2.860 2.780 2.840 89,786 -0.04(-1.39%)
Jun 19, 2020 2.810 2.950 2.768 2.880 264,600 +0.10(+3.60%)
Jun 18, 2020 2.760 2.879 2.760 2.780 106,534 -0.04(-1.42%)
Jun 17, 2020 2.920 3.070 2.820 2.820 136,325 -0.11(-3.75%)
Jun 16, 2020 2.930 2.940 2.744 2.930 145,593 +0.04(+1.38%)
Jun 15, 2020 2.670 2.940 2.670 2.890 130,302 +0.13(+4.71%)
Jun 12, 2020 2.760 2.790 2.660 2.760 123,200 +0.15(+5.75%)
Jun 11, 2020 2.860 2.860 2.590 2.610 183,350 -0.28(-9.69%)
Jun 10, 2020 2.950 3.050 2.850 2.890 179,897 -0.07(-2.36%)
Jun 09, 2020 2.860 3.000 2.780 2.960 171,703 +0.09(+3.14%)
Jun 08, 2020 2.880 2.933 2.800 2.870 164,834 +0.01(+0.35%)
Jun 05, 2020 2.820 2.900 2.778 2.860 175,900 +0.02(+0.70%)
Jun 04, 2020 2.840 2.930 2.800 2.840 97,807 -0.02(-0.70%)
Jun 03, 2020 2.940 2.940 2.800 2.860 131,078 +0.02(+0.70%)
Jun 02, 2020 2.910 2.960 2.810 2.840 163,913 -0.05(-1.73%)
Jun 01, 2020 3.000 3.000 2.850 2.890 203,792 -0.14(-4.62%)
May 29, 2020 2.910 3.050 2.860 3.030 186,100 +0.08(+2.71%)
May 28, 2020 3.100 3.100 2.910 2.950 240,760 -0.13(-4.22%)
May 27, 2020 3.130 3.132 2.850 3.080 239,183 -0.01(-0.32%)
May 26, 2020 3.170 3.200 3.020 3.090 316,253 -0.06(-1.90%)
May 22, 2020 2.930 3.150 2.880 3.150 430,100 +0.24(+8.25%)
May 21, 2020 2.840 2.950 2.710 2.910 200,784 +0.12(+4.30%)
May 20, 2020 2.770 2.850 2.710 2.790 164,966 +0.09(+3.33%)
May 19, 2020 2.800 2.820 2.680 2.700 132,961 -0.07(-2.70%)
May 18, 2020 2.880 2.960 2.690 2.775 307,022 -0.06(-2.29%)
May 15, 2020 2.630 2.912 2.600 2.840 383,400 +0.23(+8.81%)
May 14, 2020 2.600 2.680 2.480 2.610 269,938 -0.05(-1.88%)
May 13, 2020 2.480 2.670 2.480 2.660 313,433 +0.03(+1.14%)
May 12, 2020 2.800 2.930 2.620 2.630 227,936 -0.08(-2.95%)
May 11, 2020 2.450 2.820 2.430 2.710 275,650 -0.06(-2.17%)
May 08, 2020 2.660 2.800 2.635 2.770 239,500 +0.15(+5.73%)
May 07, 2020 2.600 2.730 2.500 2.620 215,364 +0.08(+3.15%)
May 06, 2020 2.700 2.770 2.500 2.540 280,010 -0.15(-5.58%)
May 05, 2020 3.010 3.080 2.680 2.690 374,024 -0.24(-8.19%)
May 04, 2020 2.690 2.950 2.650 2.930 332,360 +0.23(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.