Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.549 5.600 5.549 5.571 813,626 +0.04(+0.66%)
Mar 30, 2021 5.556 5.556 5.524 5.535 1,002,099 -0.03(-0.53%)
Mar 29, 2021 5.564 5.575 5.524 5.564 1,264,312 -0.01(-0.13%)
Mar 26, 2021 5.513 5.571 5.505 5.571 1,205,904 +0.08(+1.46%)
Mar 25, 2021 5.476 5.505 5.418 5.491 838,990 +0.01(+0.13%)
Mar 24, 2021 5.520 5.542 5.476 5.483 951,617 -0.01(-0.13%)
Mar 23, 2021 5.542 5.542 5.480 5.491 905,024 -0.04(-0.79%)
Mar 22, 2021 5.542 5.549 5.513 5.535 809,268 +0.02(+0.40%)
Mar 19, 2021 5.491 5.535 5.454 5.513 710,805 +0.03(+0.53%)
Mar 18, 2021 5.549 5.578 5.483 5.483 1,046,926 -0.09(-1.57%)
Mar 17, 2021 5.520 5.578 5.505 5.571 531,645 +0.03(+0.53%)
Mar 16, 2021 5.571 5.571 5.520 5.542 1,312,915 +0.00(+0.00%)
Mar 15, 2021 5.578 5.578 5.527 5.542 1,559,287 -0.01(-0.26%)
Mar 12, 2021 5.535 5.556 5.513 5.556 984,171 +0.02(+0.40%)
Mar 11, 2021 5.505 5.556 5.483 5.535 1,233,691 +0.07(+1.20%)
Mar 10, 2021 5.469 5.498 5.447 5.469 1,205,534 +0.04(+0.67%)
Mar 09, 2021 5.425 5.483 5.425 5.432 1,234,536 +0.06(+1.09%)
Mar 08, 2021 5.403 5.454 5.367 5.374 1,120,713 +0.00(+0.00%)
Mar 05, 2021 5.323 5.389 5.199 5.374 1,288,078 +0.09(+1.80%)
Mar 04, 2021 5.367 5.396 5.228 5.279 2,167,204 -0.09(-1.77%)
Mar 03, 2021 5.440 5.454 5.367 5.374 1,202,271 -0.07(-1.34%)
Mar 02, 2021 5.440 5.476 5.425 5.447 1,287,350 -0.01(-0.13%)
Mar 01, 2021 5.381 5.462 5.381 5.454 1,316,041 +0.11(+2.05%)
Feb 26, 2021 5.352 5.396 5.279 5.345 1,738,255 -0.01(-0.14%)
Feb 25, 2021 5.476 5.476 5.337 5.352 1,357,181 -0.12(-2.27%)
Feb 24, 2021 5.418 5.491 5.418 5.476 1,136,107 +0.06(+1.08%)
Feb 23, 2021 5.425 5.432 5.325 5.418 1,128,514 -0.02(-0.40%)
Feb 22, 2021 5.418 5.476 5.403 5.440 766,129 -0.01(-0.13%)
Feb 19, 2021 5.440 5.462 5.432 5.447 646,573 +0.04(+0.67%)
Feb 18, 2021 5.425 5.425 5.367 5.410 846,616 -0.03(-0.54%)
Feb 17, 2021 5.440 5.447 5.403 5.440 733,314 +0.00(+0.00%)
Feb 16, 2021 5.403 5.447 5.403 5.440 1,218,366 +0.04(+0.81%)
Feb 12, 2021 5.389 5.425 5.367 5.396 1,214,806 +0.02(+0.41%)
Feb 11, 2021 5.389 5.425 5.334 5.374 1,245,777 +0.01(+0.14%)
Feb 10, 2021 5.367 5.396 5.352 5.367 1,276,593 +0.04(+0.68%)
Feb 09, 2021 5.264 5.330 5.264 5.330 829,344 +0.07(+1.39%)
Feb 08, 2021 5.286 5.323 5.243 5.257 1,468,671 +0.00(+0.00%)
Feb 05, 2021 5.286 5.301 5.253 5.257 1,272,465 +0.01(+0.14%)
Feb 04, 2021 5.221 5.264 5.213 5.250 1,389,633 +0.06(+1.13%)
Feb 03, 2021 5.177 5.199 5.133 5.191 1,420,007 +0.03(+0.57%)
Feb 02, 2021 5.162 5.221 5.133 5.162 1,212,129 +0.04(+0.86%)
Feb 01, 2021 5.009 5.126 5.002 5.118 1,036,512 +0.15(+2.94%)
Jan 29, 2021 5.023 5.053 4.921 4.972 1,264,248 -0.06(-1.16%)
Jan 28, 2021 4.987 5.082 4.987 5.031 1,779,909 +0.05(+1.03%)
Jan 27, 2021 5.111 5.118 4.965 4.980 1,763,639 -0.17(-3.26%)
Jan 26, 2021 5.191 5.191 5.145 5.148 749,533 -0.01(-0.28%)
Jan 25, 2021 5.177 5.184 5.089 5.162 1,275,013 +0.01(+0.14%)
Jan 22, 2021 5.279 5.286 5.148 5.155 1,737,708 -0.15(-2.89%)
Jan 21, 2021 5.418 5.418 5.272 5.308 1,950,030 -0.05(-0.95%)
Jan 20, 2021 5.238 5.366 5.224 5.359 1,731,492 +0.15(+2.87%)
Jan 19, 2021 5.124 5.217 5.117 5.210 1,961,343 +0.13(+2.52%)
Jan 15, 2021 5.103 5.110 5.053 5.082 966,513 -0.02(-0.42%)
Jan 14, 2021 5.089 5.124 5.075 5.103 1,802,628 +0.04(+0.70%)
Jan 13, 2021 5.068 5.085 5.046 5.068 1,236,843 +0.01(+0.14%)
Jan 12, 2021 5.018 5.060 5.003 5.060 1,932,390 +0.06(+1.14%)
Jan 11, 2021 4.975 5.018 4.918 5.003 1,521,424 +0.01(+0.14%)
Jan 08, 2021 4.982 5.003 4.947 4.996 1,395,185 +0.03(+0.57%)
Jan 07, 2021 4.918 4.982 4.918 4.968 976,491 +0.09(+1.90%)
Jan 06, 2021 4.833 4.939 4.833 4.875 1,321,674 +0.04(+0.88%)
Jan 05, 2021 4.769 4.840 4.769 4.833 1,039,824 +0.05(+1.04%)
Jan 04, 2021 4.932 4.932 4.769 4.783 2,012,462 -0.13(-2.61%)
Dec 31, 2020 4.911 4.911 4.911 614,069 +0.01(+0.15%)
Dec 30, 2020 4.911 4.925 4.890 4.904 614,069 +0.00(+0.00%)
Dec 29, 2020 4.918 4.932 4.897 4.904 729,826 +0.00(+0.00%)
Dec 28, 2020 4.911 4.932 4.897 4.904 982,546 +0.01(+0.15%)
Dec 24, 2020 4.882 4.904 4.882 4.897 316,270 +0.01(+0.29%)
Dec 23, 2020 4.882 4.904 4.880 4.882 559,011 +0.01(+0.15%)
Dec 22, 2020 4.868 4.882 4.861 4.875 772,835 +0.01(+0.15%)
Dec 21, 2020 4.833 4.875 4.790 4.868 962,849 +0.00(+0.00%)
Dec 18, 2020 4.875 4.875 4.847 4.868 867,600 +0.01(+0.29%)
Dec 17, 2020 4.847 4.868 4.840 4.854 608,760 +0.01(+0.29%)
Dec 16, 2020 4.833 4.847 4.818 4.840 808,452 +0.01(+0.30%)
Dec 15, 2020 4.776 4.826 4.761 4.826 684,642 +0.07(+1.50%)
Dec 14, 2020 4.797 4.818 4.747 4.754 793,693 -0.01(-0.30%)
Dec 11, 2020 4.747 4.769 4.719 4.769 764,050 +0.02(+0.45%)
Dec 10, 2020 4.783 4.790 4.740 4.747 920,021 -0.06(-1.33%)
Dec 09, 2020 4.840 4.840 4.790 4.811 742,332 -0.01(-0.29%)
Dec 08, 2020 4.754 4.833 4.754 4.826 809,741 +0.04(+0.74%)
Dec 07, 2020 4.797 4.818 4.776 4.790 792,196 -0.02(-0.44%)
Dec 04, 2020 4.769 4.829 4.769 4.811 837,673 +0.05(+1.05%)
Dec 03, 2020 4.754 4.797 4.754 4.761 955,425 +0.01(+0.15%)
Dec 02, 2020 4.719 4.761 4.719 4.754 506,516 +0.00(+0.00%)
Dec 01, 2020 4.712 4.754 4.712 4.754 1,169,203 +0.08(+1.67%)
Nov 30, 2020 4.712 4.719 4.662 4.676 1,042,443 -0.04(-0.90%)
Nov 27, 2020 4.733 4.740 4.705 4.719 368,396 -0.01(-0.15%)
Nov 25, 2020 4.697 4.726 4.696 4.726 679,608 +0.04(+0.76%)
Nov 24, 2020 4.648 4.740 4.648 4.690 1,231,111 +0.06(+1.23%)
Nov 23, 2020 4.626 4.655 4.616 4.633 857,504 +0.04(+0.77%)
Nov 20, 2020 4.626 4.641 4.591 4.598 784,141 -0.03(-0.62%)
Nov 19, 2020 4.612 4.626 4.584 4.626 974,728 +0.01(+0.31%)
Nov 18, 2020 4.655 4.669 4.612 4.612 866,275 -0.01(-0.31%)
Nov 17, 2020 4.584 4.633 4.562 4.626 817,994 +0.04(+0.93%)
Nov 16, 2020 4.555 4.605 4.555 4.584 1,271,799 +0.06(+1.26%)
Nov 13, 2020 4.520 4.555 4.484 4.527 1,753,043 +0.02(+0.47%)
Nov 12, 2020 4.505 4.541 4.484 4.505 1,218,524 -0.04(-0.78%)
Nov 11, 2020 4.506 4.569 4.499 4.541 2,314,488 +0.08(+1.71%)
Nov 10, 2020 4.478 4.478 4.416 4.464 1,360,174 +0.03(+0.63%)
Nov 09, 2020 4.506 4.534 4.437 4.437 2,105,021 +0.09(+2.08%)
Nov 06, 2020 4.374 4.374 4.333 4.346 1,194,260 -0.03(-0.63%)
Nov 05, 2020 4.270 4.374 4.270 4.374 1,915,168 +0.14(+3.28%)
Nov 04, 2020 4.187 4.284 4.180 4.235 1,493,005 +0.08(+2.01%)
Nov 03, 2020 4.110 4.183 4.109 4.152 990,567 +0.09(+2.22%)
Nov 02, 2020 4.048 4.110 4.048 4.062 969,319 +0.03(+0.86%)
Oct 30, 2020 4.062 4.090 4.006 4.027 1,154,365 -0.06(-1.36%)
Oct 29, 2020 4.069 4.117 4.041 4.083 957,575 +0.03(+0.86%)
Oct 28, 2020 4.103 4.110 4.034 4.048 1,493,130 -0.11(-2.67%)
Oct 27, 2020 4.187 4.201 4.145 4.159 852,843 -0.02(-0.50%)
Oct 26, 2020 4.221 4.242 4.159 4.180 1,232,339 -0.08(-1.79%)
Oct 23, 2020 4.284 4.305 4.249 4.256 2,066,046 -0.02(-0.49%)
Oct 22, 2020 4.263 4.291 4.249 4.277 690,709 +0.01(+0.16%)
Oct 21, 2020 4.263 4.298 4.256 4.270 1,032,190 +0.01(+0.16%)
Oct 20, 2020 4.228 4.284 4.228 4.263 732,188 +0.04(+0.99%)
Oct 19, 2020 4.312 4.319 4.221 4.221 1,068,652 -0.06(-1.46%)
Oct 16, 2020 4.277 4.312 4.277 4.284 614,989 +0.01(+0.16%)
Oct 15, 2020 4.228 4.284 4.215 4.277 971,651 +0.03(+0.82%)
Oct 14, 2020 4.284 4.326 4.242 4.242 1,006,182 -0.04(-0.97%)
Oct 13, 2020 4.326 4.329 4.284 4.284 1,325,893 -0.03(-0.64%)
Oct 12, 2020 4.312 4.340 4.305 4.312 1,378,954 +0.03(+0.81%)
Oct 09, 2020 4.284 4.333 4.277 4.277 1,172,800 -0.01(-0.16%)
Oct 08, 2020 4.270 4.298 4.249 4.284 1,065,361 +0.05(+1.15%)
Oct 07, 2020 4.194 4.249 4.194 4.235 811,365 +0.05(+1.16%)
Oct 06, 2020 4.228 4.267 4.180 4.187 1,237,793 -0.05(-1.15%)
Oct 05, 2020 4.201 4.235 4.194 4.235 1,019,139 +0.08(+2.01%)
Oct 02, 2020 4.145 4.187 4.096 4.152 1,029,782 -0.03(-0.83%)
Oct 01, 2020 4.201 4.235 4.180 4.187 763,547 +0.01(+0.33%)
Sep 30, 2020 4.159 4.215 4.152 4.173 964,419 +0.02(+0.50%)
Sep 29, 2020 4.159 4.166 4.124 4.152 767,594 +0.01(+0.17%)
Sep 28, 2020 4.166 4.166 4.124 4.145 1,134,261 +0.05(+1.19%)
Sep 25, 2020 4.006 4.103 4.003 4.096 877,979 +0.08(+1.90%)
Sep 24, 2020 4.027 4.069 3.999 4.020 1,197,993 -0.01(-0.34%)
Sep 23, 2020 4.138 4.138 4.020 4.034 1,936,075 -0.09(-2.19%)
Sep 22, 2020 4.110 4.124 4.069 4.124 1,366,226 +0.02(+0.51%)
Sep 21, 2020 4.124 4.159 4.020 4.103 1,584,969 -0.06(-1.50%)
Sep 18, 2020 4.208 4.208 4.145 4.166 1,080,335 -0.03(-0.66%)
Sep 17, 2020 4.180 4.194 4.152 4.194 1,083,259 -0.03(-0.66%)
Sep 16, 2020 4.215 4.249 4.201 4.221 1,356,922 +0.02(+0.50%)
Sep 15, 2020 4.180 4.208 4.166 4.201 1,207,569 +0.06(+1.51%)
Sep 14, 2020 4.110 4.159 4.103 4.138 749,120 +0.06(+1.36%)
Sep 11, 2020 4.110 4.117 4.062 4.083 1,121,239 -0.01(-0.17%)
Sep 10, 2020 4.194 4.208 4.090 4.090 772,144 -0.08(-1.83%)
Sep 09, 2020 4.138 4.194 4.124 4.166 782,658 +0.08(+2.04%)
Sep 08, 2020 4.131 4.131 4.069 4.083 934,956 -0.10(-2.49%)
Sep 04, 2020 4.235 4.256 4.062 4.187 1,265,984 -0.03(-0.82%)
Sep 03, 2020 4.367 4.367 4.201 4.221 1,456,236 -0.15(-3.34%)
Sep 02, 2020 4.326 4.381 4.319 4.367 932,641 +0.05(+1.13%)
Sep 01, 2020 4.291 4.326 4.277 4.319 562,709 +0.03(+0.65%)
Aug 31, 2020 4.305 4.319 4.284 4.291 551,557 -0.01(-0.32%)
Aug 28, 2020 4.305 4.312 4.291 4.305 667,846 +0.01(+0.32%)
Aug 27, 2020 4.291 4.305 4.256 4.291 899,674 +0.02(+0.49%)
Aug 26, 2020 4.263 4.291 4.256 4.270 764,817 +0.03(+0.65%)
Aug 25, 2020 4.228 4.263 4.221 4.242 1,002,351 +0.03(+0.66%)
Aug 24, 2020 4.221 4.235 4.208 4.215 1,070,125 +0.02(+0.50%)
Aug 21, 2020 4.228 4.228 4.159 4.194 984,126 -0.02(-0.49%)
Aug 20, 2020 4.221 4.228 4.201 4.215 519,807 -0.01(-0.33%)
Aug 19, 2020 4.249 4.270 4.215 4.228 849,353 -0.01(-0.33%)
Aug 18, 2020 4.242 4.256 4.233 4.242 917,156 +0.01(+0.16%)
Aug 17, 2020 4.249 4.263 4.228 4.235 629,617 +0.01(+0.16%)
Aug 14, 2020 4.235 4.238 4.215 4.228 502,937 +0.01(+0.16%)
Aug 13, 2020 4.242 4.242 4.173 4.221 833,517 -0.02(-0.49%)
Aug 12, 2020 4.201 4.249 4.201 4.242 1,082,529 +0.07(+1.66%)
Aug 11, 2020 4.187 4.235 4.166 4.173 896,976 -0.01(-0.17%)
Aug 10, 2020 4.159 4.187 4.138 4.180 908,801 +0.02(+0.50%)
Aug 07, 2020 4.145 4.166 4.131 4.159 818,641 +0.00(+0.00%)
Aug 06, 2020 4.166 4.166 4.145 4.159 652,182 -0.01(-0.17%)
Aug 05, 2020 4.145 4.167 4.138 4.166 857,912 +0.03(+0.84%)
Aug 04, 2020 4.131 4.145 4.110 4.131 811,478 +0.01(+0.17%)
Aug 03, 2020 4.096 4.138 4.090 4.124 735,538 +0.03(+0.68%)
Jul 31, 2020 4.117 4.117 4.041 4.096 841,253 +0.01(+0.17%)
Jul 30, 2020 4.090 4.103 4.027 4.090 982,581 -0.03(-0.67%)
Jul 29, 2020 4.083 4.124 4.083 4.117 607,256 +0.04(+1.02%)
Jul 28, 2020 4.083 4.096 4.076 4.076 691,021 -0.02(-0.51%)
Jul 27, 2020 4.076 4.103 4.055 4.096 1,476,061 +0.04(+1.03%)
Jul 24, 2020 4.083 4.083 4.027 4.055 957,049 -0.03(-0.68%)
Jul 23, 2020 4.090 4.138 4.048 4.083 2,133,990 -0.02(-0.51%)
Jul 22, 2020 4.056 4.103 4.056 4.103 2,038,614 +0.03(+0.83%)
Jul 21, 2020 4.090 4.110 4.063 4.070 1,665,279 +0.01(+0.17%)
Jul 20, 2020 4.036 4.063 4.016 4.063 1,337,568 +0.04(+1.01%)
Jul 17, 2020 4.029 4.039 3.989 4.022 1,258,247 +0.02(+0.51%)
Jul 16, 2020 4.009 4.022 3.982 4.002 1,045,258 -0.01(-0.34%)
Jul 15, 2020 3.989 4.036 3.989 4.016 1,085,628 +0.05(+1.19%)
Jul 14, 2020 3.894 3.968 3.853 3.968 1,178,753 +0.07(+1.91%)
Jul 13, 2020 3.941 3.989 3.887 3.894 1,194,125 -0.04(-1.03%)
Jul 10, 2020 3.894 3.941 3.877 3.934 829,709 +0.04(+1.04%)
Jul 09, 2020 3.914 3.921 3.836 3.894 850,175 -0.03(-0.86%)
Jul 08, 2020 3.907 3.941 3.880 3.928 1,022,199 +0.02(+0.52%)
Jul 07, 2020 3.928 3.948 3.894 3.907 803,735 -0.02(-0.52%)
Jul 06, 2020 3.948 3.989 3.914 3.928 1,107,528 +0.01(+0.35%)
Jul 02, 2020 3.914 3.938 3.890 3.914 884,146 +0.03(+0.70%)
Jul 01, 2020 3.880 3.901 3.867 3.887 657,228 +0.02(+0.52%)
Jun 30, 2020 3.792 3.874 3.786 3.867 767,704 +0.09(+2.33%)
Jun 29, 2020 3.759 3.796 3.745 3.779 1,051,684 +0.02(+0.54%)
Jun 26, 2020 3.820 3.826 3.738 3.759 861,809 -0.07(-1.77%)
Jun 25, 2020 3.813 3.840 3.765 3.826 750,434 +0.01(+0.35%)
Jun 24, 2020 3.887 3.891 3.779 3.813 892,998 -0.09(-2.25%)
Jun 23, 2020 3.921 3.934 3.901 3.901 924,443 +0.03(+0.87%)
Jun 22, 2020 3.833 3.880 3.826 3.867 654,053 +0.02(+0.53%)
Jun 19, 2020 3.921 3.939 3.840 3.847 654,862 -0.03(-0.87%)
Jun 18, 2020 3.853 3.901 3.853 3.880 562,596 -0.01(-0.17%)
Jun 17, 2020 3.941 3.948 3.887 3.887 658,506 -0.05(-1.20%)
Jun 16, 2020 3.975 3.982 3.880 3.934 1,282,727 +0.09(+2.46%)
Jun 15, 2020 3.698 3.867 3.664 3.840 1,162,093 +0.06(+1.61%)
Jun 12, 2020 3.853 3.867 3.705 3.779 924,085 +0.05(+1.45%)
Jun 11, 2020 3.880 3.880 3.711 3.725 2,059,906 -0.30(-7.39%)
Jun 10, 2020 4.070 4.070 3.989 4.022 1,208,486 -0.02(-0.50%)
Jun 09, 2020 4.056 4.063 4.016 4.043 1,080,662 -0.03(-0.83%)
Jun 08, 2020 4.029 4.083 4.016 4.076 950,864 +0.07(+1.69%)
Jun 05, 2020 3.995 4.041 3.982 4.009 1,218,752 +0.10(+2.60%)
Jun 04, 2020 3.894 3.941 3.887 3.907 859,106 -0.01(-0.17%)
Jun 03, 2020 3.853 3.928 3.853 3.914 924,554 +0.08(+2.12%)
Jun 02, 2020 3.799 3.840 3.792 3.833 826,239 +0.03(+0.89%)
Jun 01, 2020 3.779 3.826 3.759 3.799 833,936 +0.01(+0.36%)
May 29, 2020 3.759 3.792 3.732 3.786 1,216,828 +0.03(+0.72%)
May 28, 2020 3.745 3.806 3.738 3.759 1,050,625 +0.01(+0.18%)
May 27, 2020 3.718 3.759 3.651 3.752 1,127,090 +0.07(+1.83%)
May 26, 2020 3.664 3.725 3.657 3.684 2,218,306 +0.07(+1.87%)
May 22, 2020 3.637 3.640 3.590 3.617 3,535,993 -0.03(-0.93%)
May 21, 2020 3.664 3.678 3.630 3.651 516,054 -0.01(-0.37%)
May 20, 2020 3.637 3.678 3.637 3.664 705,737 +0.07(+1.88%)
May 19, 2020 3.583 3.664 3.583 3.596 829,785 -0.01(-0.19%)
May 18, 2020 3.569 3.630 3.563 3.603 1,251,138 +0.13(+3.70%)
May 15, 2020 3.407 3.488 3.407 3.475 744,357 +0.02(+0.59%)
May 14, 2020 3.387 3.461 3.346 3.454 1,410,808 +0.01(+0.20%)
May 13, 2020 3.569 3.569 3.421 3.448 1,624,700 -0.11(-3.23%)
May 12, 2020 3.644 3.659 3.563 3.563 911,435 -0.07(-2.04%)
May 11, 2020 3.617 3.664 3.603 3.637 931,316 +0.00(+0.00%)
May 08, 2020 3.603 3.657 3.603 3.637 818,911 +0.05(+1.51%)
May 07, 2020 3.610 3.610 3.557 3.583 1,440,562 +0.05(+1.34%)
May 06, 2020 3.590 3.596 3.532 3.536 956,292 -0.02(-0.57%)
May 05, 2020 3.549 3.596 3.536 3.556 883,936 +0.05(+1.35%)
May 04, 2020 3.468 3.509 3.421 3.509 853,718 +0.01(+0.19%)
May 01, 2020 3.576 3.583 3.475 3.502 1,304,992 -0.14(-3.90%)
Apr 30, 2020 3.657 3.684 3.603 3.644 723,112 -0.01(-0.37%)
Apr 29, 2020 3.603 3.684 3.603 3.657 1,010,380 +0.09(+2.66%)
Apr 28, 2020 3.590 3.637 3.549 3.563 1,007,891 +0.02(+0.57%)
Apr 27, 2020 3.536 3.590 3.536 3.542 1,516,851 +0.02(+0.58%)
Apr 24, 2020 3.515 3.536 3.468 3.522 735,186 +0.04(+1.17%)
Apr 23, 2020 3.509 3.563 3.475 3.482 1,114,910 -0.03(-0.77%)
Apr 22, 2020 3.502 3.528 3.469 3.509 1,182,029 +0.09(+2.70%)
Apr 21, 2020 3.476 3.495 3.390 3.416 1,843,957 -0.10(-2.81%)
Apr 20, 2020 3.502 3.588 3.502 3.515 1,223,541 -0.05(-1.48%)
Apr 17, 2020 3.568 3.581 3.495 3.568 1,251,020 +0.09(+2.46%)
Apr 16, 2020 3.476 3.509 3.423 3.482 1,156,591 +0.01(+0.38%)
Apr 15, 2020 3.515 3.515 3.397 3.469 1,143,528 -0.11(-2.95%)
Apr 14, 2020 3.548 3.588 3.502 3.574 1,439,798 +0.18(+5.44%)
Apr 13, 2020 3.502 3.525 3.357 3.390 2,685,571 -0.13(-3.74%)
Apr 09, 2020 3.502 3.634 3.462 3.522 3,228,801 +0.07(+2.10%)
Apr 08, 2020 3.311 3.482 3.258 3.449 2,240,779 +0.18(+5.43%)
Apr 07, 2020 3.291 3.351 3.232 3.272 2,910,124 +0.14(+4.63%)
Apr 06, 2020 3.061 3.163 3.015 3.127 2,262,669 +0.24(+8.20%)
Apr 03, 2020 3.015 3.028 2.867 2.890 2,137,899 -0.13(-4.15%)
Apr 02, 2020 2.929 3.035 2.883 3.015 1,277,741 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.