Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.350 +0.100 (+1.21%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.49 11.49 11.03 11.21 24,416 -0.10(-0.90%)
Jul 30, 2020 11.56 11.56 11.23 11.31 22,922 -0.14(-1.18%)
Jul 29, 2020 11.39 11.55 11.30 11.44 13,326 +0.05(+0.45%)
Jul 28, 2020 11.48 11.77 11.29 11.39 21,023 -0.08(-0.67%)
Jul 27, 2020 11.45 11.62 11.04 11.47 48,423 +0.09(+0.82%)
Jul 24, 2020 11.52 11.55 11.30 11.38 17,693 -0.27(-2.33%)
Jul 23, 2020 11.69 11.82 11.53 11.65 35,894 +0.04(+0.37%)
Jul 22, 2020 11.54 11.72 11.54 11.61 24,035 +0.03(+0.22%)
Jul 21, 2020 11.56 11.73 11.30 11.58 70,115 -0.03(-0.29%)
Jul 20, 2020 12.02 12.08 11.57 11.61 63,027 -0.48(-3.99%)
Jul 17, 2020 12.14 12.46 12.04 12.10 47,300 -0.02(-0.14%)
Jul 16, 2020 12.33 12.37 11.94 12.11 50,007 -0.40(-3.18%)
Jul 15, 2020 12.35 12.67 11.87 12.51 109,689 +0.42(+3.51%)
Jul 14, 2020 12.28 12.28 11.58 12.09 169,984 -0.19(-1.56%)
Jul 13, 2020 11.55 12.40 11.55 12.28 164,884 +0.68(+5.86%)
Jul 10, 2020 11.59 11.61 11.34 11.60 57,494 +0.10(+0.83%)
Jul 09, 2020 11.27 11.56 11.16 11.51 34,082 +0.30(+2.71%)
Jul 08, 2020 11.31 11.43 11.10 11.20 55,396 +0.00(+0.00%)
Jul 07, 2020 11.27 11.34 11.20 11.20 23,582 -0.07(-0.64%)
Jul 06, 2020 11.47 11.56 11.20 11.27 38,806 -0.02(-0.21%)
Jul 02, 2020 11.46 11.67 11.23 11.30 26,747 -0.04(-0.35%)
Jul 01, 2020 11.50 11.60 11.23 11.34 32,866 -0.17(-1.46%)
Jun 30, 2020 11.40 11.61 11.31 11.51 39,815 +0.14(+1.27%)
Jun 29, 2020 11.20 11.50 11.11 11.36 26,361 +0.22(+1.94%)
Jun 26, 2020 11.17 11.21 10.87 11.15 27,997 +0.19(+1.75%)
Jun 25, 2020 10.79 10.95 10.67 10.95 23,813 +0.10(+0.88%)
Jun 24, 2020 11.02 11.10 10.57 10.86 28,442 -0.31(-2.79%)
Jun 23, 2020 11.21 11.21 11.03 11.17 20,769 +0.09(+0.79%)
Jun 22, 2020 11.01 11.11 10.83 11.08 12,884 +0.06(+0.58%)
Jun 19, 2020 11.19 11.26 10.89 11.02 32,121 -0.07(-0.65%)
Jun 18, 2020 10.87 11.22 10.87 11.09 29,018 +0.15(+1.39%)
Jun 17, 2020 11.23 11.44 10.91 10.94 25,739 -0.25(-2.22%)
Jun 16, 2020 11.41 11.59 11.15 11.19 25,432 +0.11(+1.01%)
Jun 15, 2020 10.66 11.30 10.66 11.07 25,886 +0.22(+2.06%)
Jun 12, 2020 10.87 11.13 10.63 10.85 41,995 +0.11(+1.04%)
Jun 11, 2020 10.80 11.04 10.58 10.74 113,644 -0.36(-3.24%)
Jun 10, 2020 11.03 11.31 10.95 11.10 31,051 -0.05(-0.43%)
Jun 09, 2020 11.51 11.61 10.92 11.15 74,761 -0.40(-3.47%)
Jun 08, 2020 11.20 11.73 11.08 11.55 74,527 +0.50(+4.49%)
Jun 05, 2020 10.71 11.11 10.71 11.05 63,618 +0.56(+5.34%)
Jun 04, 2020 10.37 10.51 10.19 10.49 39,743 +0.18(+1.71%)
Jun 03, 2020 10.09 10.42 10.09 10.31 62,947 +0.21(+2.06%)
Jun 02, 2020 10.10 10.29 10.09 10.11 32,747 -0.03(-0.32%)
Jun 01, 2020 9.849 10.27 9.849 10.14 45,669 +0.25(+2.51%)
May 29, 2020 9.929 10.09 9.609 9.889 58,994 -0.20(-1.98%)
May 28, 2020 10.06 10.34 9.985 10.09 23,518 +0.05(+0.48%)
May 27, 2020 10.42 10.56 10.02 10.04 48,133 -0.31(-3.01%)
May 26, 2020 10.40 10.67 10.11 10.35 56,790 +0.21(+2.05%)
May 22, 2020 10.23 10.33 10.03 10.14 63,368 -0.10(-0.94%)
May 21, 2020 9.833 10.33 9.833 10.24 61,987 +0.44(+4.49%)
May 20, 2020 9.825 9.937 9.689 9.801 44,759 +0.13(+1.32%)
May 19, 2020 9.729 9.881 9.585 9.673 26,397 -0.07(-0.74%)
May 18, 2020 9.865 9.953 9.657 9.745 50,036 +0.23(+2.44%)
May 15, 2020 9.201 9.593 9.177 9.513 31,871 +0.30(+3.21%)
May 14, 2020 9.057 9.281 8.825 9.217 86,654 +0.02(+0.17%)
May 13, 2020 9.513 9.721 9.033 9.201 41,872 -0.42(-4.41%)
May 12, 2020 9.945 9.961 9.609 9.625 45,256 -0.30(-3.06%)
May 11, 2020 10.39 10.39 9.723 9.929 51,982 -0.48(-4.61%)
May 08, 2020 9.769 10.54 9.769 10.41 81,991 +0.73(+7.52%)
May 07, 2020 9.313 9.889 9.313 9.681 121,281 +0.40(+4.31%)
May 06, 2020 9.217 9.521 9.065 9.281 125,684 +0.04(+0.43%)
May 05, 2020 9.497 9.657 9.217 9.241 52,473 -0.22(-2.28%)
May 04, 2020 9.473 9.601 9.377 9.457 41,115 -0.13(-1.34%)
May 01, 2020 9.761 9.841 9.249 9.585 148,359 -0.30(-3.00%)
Apr 30, 2020 10.02 10.21 9.809 9.881 46,881 -0.17(-1.67%)
Apr 29, 2020 9.929 10.21 9.929 10.05 61,125 +0.20(+2.03%)
Apr 28, 2020 9.953 10.00 9.825 9.849 34,185 +0.08(+0.82%)
Apr 27, 2020 9.681 9.897 9.441 9.769 167,041 +0.17(+1.75%)
Apr 24, 2020 9.521 9.761 9.389 9.601 80,366 +0.32(+3.45%)
Apr 23, 2020 9.217 9.441 8.801 9.281 204,835 +0.14(+1.58%)
Apr 22, 2020 9.393 9.401 9.105 9.137 47,272 -0.06(-0.70%)
Apr 21, 2020 9.393 9.441 9.073 9.201 50,074 -0.40(-4.17%)
Apr 20, 2020 9.601 9.737 9.529 9.601 147,415 -0.01(-0.08%)
Apr 17, 2020 9.113 9.705 9.113 9.609 277,596 +0.70(+7.91%)
Apr 16, 2020 8.937 8.961 8.801 8.905 50,073 -0.03(-0.36%)
Apr 15, 2020 9.017 9.041 8.785 8.937 79,521 -0.18(-1.93%)
Apr 14, 2020 9.577 9.601 9.065 9.113 100,889 +0.02(+0.18%)
Apr 13, 2020 9.425 9.521 8.825 9.097 77,747 -0.22(-2.40%)
Apr 09, 2020 9.105 9.537 9.105 9.321 92,740 +0.26(+2.82%)
Apr 08, 2020 9.321 9.457 9.009 9.065 46,955 -0.12(-1.31%)
Apr 07, 2020 8.649 9.257 8.649 9.185 239,408 +0.71(+8.40%)
Apr 06, 2020 8.049 8.533 7.929 8.473 309,262 +0.94(+12.54%)
Apr 03, 2020 7.809 7.945 7.257 7.529 67,368 -0.28(-3.59%)
Apr 02, 2020 8.001 8.529 7.705 7.809 64,131 -0.17(-2.11%)
Apr 01, 2020 8.369 8.569 7.921 7.977 48,807 -0.63(-7.34%)
Mar 31, 2020 8.369 8.869 8.241 8.609 81,789 +0.42(+5.08%)
Mar 30, 2020 7.601 8.601 7.241 8.193 115,868 +0.95(+13.15%)
Mar 27, 2020 7.305 7.476 7.097 7.241 126,237 -0.16(-2.16%)
Mar 26, 2020 6.713 7.425 6.713 7.401 152,027 +0.69(+10.25%)
Mar 25, 2020 6.881 7.433 6.657 6.713 250,778 -0.07(-1.06%)
Mar 24, 2020 7.057 7.057 6.591 6.785 97,107 +0.36(+5.60%)
Mar 23, 2020 6.345 6.545 6.217 6.425 54,518 -0.22(-3.25%)
Mar 20, 2020 6.641 6.857 6.401 6.641 262,598 +0.25(+3.88%)
Mar 19, 2020 6.529 6.777 6.305 6.393 119,194 -0.22(-3.39%)
Mar 18, 2020 7.041 7.225 6.601 6.617 103,865 -0.72(-9.81%)
Mar 17, 2020 7.457 7.473 6.905 7.337 142,115 +0.06(+0.77%)
Mar 16, 2020 7.585 7.617 7.225 7.281 108,540 -0.66(-8.36%)
Mar 13, 2020 8.585 8.585 7.817 7.945 210,228 -0.31(-3.78%)
Mar 12, 2020 8.161 8.289 8.161 8.257 94,485 -0.45(-5.15%)
Mar 11, 2020 8.601 8.857 8.601 8.705 83,901 -0.10(-1.18%)
Mar 10, 2020 9.201 9.201 8.601 8.809 45,094 -0.15(-1.70%)
Mar 09, 2020 9.209 9.273 8.833 8.961 89,114 -0.61(-6.35%)
Mar 06, 2020 9.401 9.673 9.401 9.569 49,369 -0.02(-0.25%)
Mar 05, 2020 9.585 9.681 9.489 9.593 41,999 -0.11(-1.15%)
Mar 04, 2020 9.601 9.801 9.601 9.705 28,538 +0.22(+2.36%)
Mar 03, 2020 9.481 9.513 9.297 9.481 80,453 -0.07(-0.75%)
Mar 02, 2020 9.961 9.961 9.249 9.553 71,384 -0.38(-3.86%)
Feb 28, 2020 9.921 9.937 9.609 9.937 98,864 -0.12(-1.19%)
Feb 27, 2020 9.961 10.17 9.921 10.06 53,900 +0.06(+0.56%)
Feb 26, 2020 10.07 10.10 9.969 10.00 95,694 -0.07(-0.71%)
Feb 25, 2020 10.10 10.25 10.04 10.07 45,467 -0.01(-0.08%)
Feb 24, 2020 10.00 10.14 10.00 10.08 49,546 -0.08(-0.79%)
Feb 21, 2020 10.35 10.35 10.09 10.16 51,369 -0.15(-1.47%)
Feb 20, 2020 10.31 10.50 10.26 10.31 30,590 -0.01(-0.08%)
Feb 19, 2020 10.16 10.36 10.16 10.32 27,782 +0.14(+1.41%)
Feb 18, 2020 10.20 10.27 10.12 10.18 60,928 -0.10(-0.93%)
Feb 14, 2020 10.31 10.32 10.18 10.27 30,621 +0.01(+0.08%)
Feb 13, 2020 10.38 10.43 10.19 10.27 47,680 -0.06(-0.54%)
Feb 12, 2020 10.32 10.47 10.32 10.32 12,175 +0.00(+0.00%)
Feb 11, 2020 10.34 10.43 10.32 10.32 7,942 +0.00(+0.00%)
Feb 10, 2020 10.28 10.35 10.20 10.32 33,240 -0.04(-0.39%)
Feb 07, 2020 10.36 10.43 10.25 10.36 30,996 +0.02(+0.15%)
Feb 06, 2020 10.67 10.67 10.35 10.35 15,458 -0.17(-1.60%)
Feb 05, 2020 10.69 10.69 10.41 10.51 41,193 -0.06(-0.53%)
Feb 04, 2020 10.37 10.67 10.35 10.57 43,064 +0.29(+2.80%)
Feb 03, 2020 10.28 10.37 10.18 10.28 35,093 -0.06(-0.54%)
Jan 31, 2020 10.17 10.38 10.12 10.34 31,496 +0.22(+2.13%)
Jan 30, 2020 10.30 10.39 10.08 10.12 65,599 -0.18(-1.71%)
Jan 29, 2020 10.44 10.44 10.22 10.30 59,653 -0.17(-1.61%)
Jan 28, 2020 10.35 10.49 10.30 10.47 34,968 +0.12(+1.16%)
Jan 27, 2020 10.41 10.44 10.31 10.35 33,265 -0.12(-1.15%)
Jan 24, 2020 10.56 10.57 10.44 10.47 16,998 -0.10(-0.91%)
Jan 23, 2020 10.72 10.72 10.51 10.56 38,693 -0.18(-1.71%)
Jan 22, 2020 10.76 10.80 10.63 10.75 45,405 +0.02(+0.15%)
Jan 21, 2020 10.82 10.83 10.62 10.73 61,425 -0.11(-1.03%)
Jan 17, 2020 10.87 10.87 10.67 10.84 26,247 +0.02(+0.22%)
Jan 16, 2020 10.63 10.83 10.56 10.82 69,986 +0.30(+2.81%)
Jan 15, 2020 10.55 10.75 10.44 10.52 48,110 -0.06(-0.60%)
Jan 14, 2020 10.59 10.64 10.51 10.59 49,517 +0.04(+0.38%)
Jan 13, 2020 10.60 10.64 10.46 10.55 84,323 -0.10(-0.98%)
Jan 10, 2020 10.72 10.72 10.63 10.65 50,119 -0.07(-0.67%)
Jan 09, 2020 10.73 10.87 10.72 10.72 20,235 -0.04(-0.37%)
Jan 08, 2020 10.87 10.95 10.74 10.76 20,514 -0.10(-0.96%)
Jan 07, 2020 10.91 10.96 10.77 10.87 20,531 -0.16(-1.45%)
Jan 06, 2020 11.10 11.10 10.73 11.03 41,400 -0.10(-0.93%)
Jan 03, 2020 10.92 11.20 10.83 11.13 27,622 +0.21(+1.90%)
Jan 02, 2020 10.64 10.96 10.64 10.92 33,759 +0.26(+2.40%)
Dec 31, 2019 10.74 10.77 10.60 10.67 194,480 -0.06(-0.52%)
Dec 30, 2019 10.74 10.83 10.62 10.72 45,380 -0.02(-0.15%)
Dec 27, 2019 10.84 10.84 10.64 10.74 32,496 +0.02(+0.15%)
Dec 26, 2019 10.89 10.89 10.68 10.72 32,506 -0.13(-1.18%)
Dec 24, 2019 10.84 10.97 10.80 10.85 14,623 -0.05(-0.44%)
Dec 23, 2019 10.83 10.98 10.73 10.90 31,499 +0.06(+0.59%)
Dec 20, 2019 10.87 10.91 10.74 10.83 25,622 -0.02(-0.15%)
Dec 19, 2019 10.90 11.02 10.79 10.85 27,218 -0.12(-1.09%)
Dec 18, 2019 10.91 11.10 10.85 10.97 46,827 +0.02(+0.22%)
Dec 17, 2019 11.07 11.08 10.80 10.95 33,427 -0.12(-1.08%)
Dec 16, 2019 11.00 11.42 10.99 11.07 59,400 +0.09(+0.80%)
Dec 13, 2019 10.67 11.00 10.67 10.98 25,747 +0.23(+2.16%)
Dec 12, 2019 10.67 10.97 10.66 10.75 46,247 +0.07(+0.67%)
Dec 11, 2019 10.68 10.77 10.59 10.67 26,928 -0.02(-0.22%)
Dec 10, 2019 10.37 10.76 10.31 10.70 41,125 +0.30(+2.85%)
Dec 09, 2019 10.29 10.57 10.29 10.40 86,613 +0.04(+0.39%)
Dec 06, 2019 10.30 10.45 10.28 10.36 224,352 +0.04(+0.39%)
Dec 05, 2019 10.39 10.51 10.28 10.32 54,788 -0.06(-0.54%)
Dec 04, 2019 10.67 10.75 10.35 10.38 43,410 -0.36(-3.35%)
Dec 03, 2019 10.79 10.82 10.65 10.74 46,644 -0.18(-1.61%)
Dec 02, 2019 10.85 10.96 10.74 10.91 52,997 +0.15(+1.41%)
Nov 29, 2019 10.94 11.06 10.72 10.76 19,498 -0.22(-1.97%)
Nov 27, 2019 10.70 11.03 10.70 10.98 56,869 +0.33(+3.08%)
Nov 26, 2019 10.81 10.86 10.64 10.65 259,392 -0.14(-1.26%)
Nov 25, 2019 10.67 10.79 10.67 10.79 31,268 +0.08(+0.75%)
Nov 22, 2019 10.57 10.72 10.52 10.71 86,241 +0.06(+0.60%)
Nov 21, 2019 10.68 10.89 10.51 10.64 50,576 +0.00(+0.00%)
Nov 20, 2019 10.87 10.87 10.57 10.64 76,610 -0.28(-2.56%)
Nov 19, 2019 10.83 11.02 10.80 10.92 60,975 +0.12(+1.11%)
Nov 18, 2019 11.15 11.15 10.80 10.80 68,003 -0.38(-3.43%)
Nov 15, 2019 10.92 11.44 10.92 11.19 88,741 +0.17(+1.52%)
Nov 14, 2019 10.79 11.11 10.67 11.02 94,846 +0.14(+1.32%)
Nov 13, 2019 10.87 10.94 10.40 10.87 228,015 -0.38(-3.34%)
Nov 12, 2019 11.44 11.67 11.15 11.25 127,263 -0.18(-1.54%)
Nov 11, 2019 11.15 11.48 11.12 11.43 65,990 +0.21(+1.86%)
Nov 08, 2019 11.15 11.38 11.14 11.22 105,614 -0.06(-0.57%)
Nov 07, 2019 11.30 11.46 11.23 11.28 38,911 -0.02(-0.14%)
Nov 06, 2019 11.75 11.79 11.22 11.30 52,098 -0.51(-4.34%)
Nov 05, 2019 11.40 11.86 11.34 11.81 79,860 +0.53(+4.68%)
Nov 04, 2019 11.20 11.35 11.09 11.28 38,094 +0.12(+1.08%)
Nov 01, 2019 11.06 11.16 10.99 11.16 15,123 +0.08(+0.72%)
Oct 31, 2019 11.03 11.17 10.93 11.08 17,944 -0.04(-0.36%)
Oct 30, 2019 11.08 11.16 10.96 11.12 93,508 +0.05(+0.43%)
Oct 29, 2019 10.75 11.12 10.74 11.07 46,530 +0.19(+1.76%)
Oct 28, 2019 10.63 10.96 10.63 10.88 28,398 +0.20(+1.87%)
Oct 25, 2019 10.68 10.83 10.66 10.68 39,246 +0.00(+0.00%)
Oct 24, 2019 10.68 10.71 10.49 10.68 36,755 -0.02(-0.15%)
Oct 23, 2019 10.43 10.78 10.41 10.70 22,332 +0.30(+2.85%)
Oct 22, 2019 10.88 10.88 10.39 10.40 36,380 -0.13(-1.22%)
Oct 21, 2019 10.62 10.83 10.51 10.53 23,635 +0.00(+0.00%)
Oct 18, 2019 10.54 10.67 10.42 10.53 34,996 +0.04(+0.38%)
Oct 17, 2019 10.50 10.55 10.35 10.49 26,619 +0.09(+0.85%)
Oct 16, 2019 10.47 10.59 10.37 10.40 34,286 -0.12(-1.14%)
Oct 15, 2019 10.50 10.65 10.46 10.52 30,959 -0.04(-0.38%)
Oct 14, 2019 10.37 10.65 10.34 10.56 21,311 +0.13(+1.23%)
Oct 11, 2019 10.53 10.61 10.39 10.43 34,496 +0.06(+0.62%)
Oct 10, 2019 10.23 10.53 10.23 10.37 31,513 +0.15(+1.49%)
Oct 09, 2019 10.13 10.32 10.09 10.22 38,099 +0.10(+1.03%)
Oct 08, 2019 10.07 10.22 9.985 10.11 42,470 +0.00(+0.00%)
Oct 07, 2019 10.35 10.35 10.05 10.11 47,210 -0.16(-1.56%)
Oct 04, 2019 10.24 10.32 10.15 10.27 21,122 +0.04(+0.39%)
Oct 03, 2019 10.09 10.27 10.00 10.23 108,592 +0.18(+1.75%)
Oct 02, 2019 10.13 10.13 9.929 10.06 94,531 -0.15(-1.49%)
Oct 01, 2019 10.55 10.55 10.16 10.21 32,112 -0.15(-1.47%)
Sep 30, 2019 10.30 10.53 10.30 10.36 59,055 -0.02(-0.23%)
Sep 27, 2019 10.52 10.56 10.32 10.39 58,994 +0.02(+0.15%)
Sep 26, 2019 10.59 10.63 10.36 10.37 55,093 -0.10(-0.99%)
Sep 25, 2019 10.56 10.70 10.33 10.47 61,262 +0.01(+0.08%)
Sep 24, 2019 10.82 10.82 10.45 10.47 40,238 -0.29(-2.68%)
Sep 23, 2019 10.79 10.87 10.67 10.75 30,294 -0.16(-1.47%)
Sep 20, 2019 11.11 11.21 10.90 10.91 20,497 -0.30(-2.64%)
Sep 19, 2019 10.94 11.42 10.94 11.21 48,733 +0.30(+2.79%)
Sep 18, 2019 10.71 10.96 10.60 10.91 57,076 +0.15(+1.41%)
Sep 17, 2019 10.73 10.99 10.70 10.75 119,637 -0.14(-1.32%)
Sep 16, 2019 10.72 11.19 10.72 10.90 78,044 +0.18(+1.64%)
Sep 13, 2019 10.80 10.99 10.70 10.72 42,995 -0.03(-0.30%)
Sep 12, 2019 10.81 11.01 10.64 10.75 43,308 +0.02(+0.15%)
Sep 11, 2019 10.63 10.76 10.59 10.74 58,141 +0.11(+1.05%)
Sep 10, 2019 10.51 10.79 10.45 10.63 65,874 +0.18(+1.68%)
Sep 09, 2019 10.22 10.68 10.22 10.45 39,303 +0.10(+0.93%)
Sep 06, 2019 10.56 10.60 10.35 10.35 63,243 -0.18(-1.67%)
Sep 05, 2019 10.40 10.56 10.29 10.53 30,220 +0.13(+1.23%)
Sep 04, 2019 10.18 10.49 10.18 10.40 24,555 +0.22(+2.20%)
Sep 03, 2019 10.28 10.38 10.00 10.18 32,229 -0.19(-1.85%)
Aug 30, 2019 10.55 10.59 10.19 10.37 35,496 -0.14(-1.37%)
Aug 29, 2019 10.43 10.52 10.41 10.51 28,877 +0.13(+1.23%)
Aug 28, 2019 10.29 10.53 10.29 10.39 23,111 -0.06(-0.61%)
Aug 27, 2019 10.43 10.50 10.30 10.45 35,298 +0.02(+0.23%)
Aug 26, 2019 10.48 10.60 10.31 10.43 48,603 +0.02(+0.23%)
Aug 23, 2019 10.54 10.57 10.30 10.40 60,243 -0.30(-2.84%)
Aug 22, 2019 10.64 10.79 10.52 10.71 86,403 -0.03(-0.30%)
Aug 21, 2019 10.68 10.96 10.68 10.74 36,541 +0.03(+0.30%)
Aug 20, 2019 11.13 11.13 10.50 10.71 90,820 -0.32(-2.90%)
Aug 19, 2019 10.94 11.16 10.86 11.03 18,820 +0.16(+1.47%)
Aug 16, 2019 10.96 11.12 10.81 10.87 40,620 +0.00(+0.00%)
Aug 15, 2019 11.18 11.33 10.83 10.87 55,875 -0.36(-3.21%)
Aug 14, 2019 11.23 11.58 11.16 11.23 84,772 +0.04(+0.36%)
Aug 13, 2019 11.28 11.75 11.16 11.19 81,168 +0.05(+0.43%)
Aug 12, 2019 11.16 11.27 11.11 11.14 59,820 -0.01(-0.07%)
Aug 09, 2019 11.19 11.28 11.00 11.15 43,995 -0.08(-0.71%)
Aug 08, 2019 11.17 11.43 11.16 11.23 46,777 +0.06(+0.50%)
Aug 07, 2019 10.91 11.28 10.91 11.17 61,200 +0.26(+2.42%)
Aug 06, 2019 11.03 11.03 10.67 10.91 49,173 +0.25(+2.33%)
Aug 05, 2019 10.61 11.05 10.41 10.66 80,190 +0.06(+0.53%)
Aug 02, 2019 10.80 10.88 10.57 10.60 160,483 -0.26(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.