Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1000 0.1050 202,070 +0.00(+0.00%)
Apr 29, 2020 0.1050 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Apr 28, 2020 0.1050 0.1050 0.1050 0.1050 52,000 +0.00(+5.00%)
Apr 27, 2020 0.1000 0.1000 0.1000 0.1000 83,000 +0.01(+5.26%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 58,500 +0.01(+5.56%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 22, 2020 0.0900 0.0900 0.0900 0.0900 146,000 +0.00(+0.00%)
Apr 21, 2020 0.0850 0.0900 0.0850 0.0900 36,427 +0.00(+0.00%)
Apr 20, 2020 0.0900 0.0900 0.0900 0.0900 62,000 +0.00(+0.00%)
Apr 17, 2020 0.1000 0.1000 0.0900 0.0900 66,357 -0.01(-10.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 15,000 +0.01(+11.11%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.0900 95,880 -0.01(-5.26%)
Apr 14, 2020 0.0900 0.1100 0.0900 0.0950 141,215 -0.01(-5.00%)
Apr 13, 2020 0.1000 0.1050 0.1000 0.1000 43,000 +0.01(+5.26%)
Apr 09, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 07, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 06, 2020 0.1000 0.1000 0.0950 0.0950 41,999 +0.00(+0.00%)
Apr 03, 2020 0.1000 0.1000 0.0950 0.0950 20,466 +0.01(+5.56%)
Apr 02, 2020 0.0950 0.0950 0.0900 0.0900 37,626 +0.00(+0.00%)
Apr 01, 2020 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+5.88%)
Mar 31, 2020 0.0850 0.0850 0.0800 0.0850 130,500 +0.00(+0.00%)
Mar 30, 2020 0.0900 0.0900 0.0850 0.0850 59,000 -0.00(-5.56%)
Mar 27, 2020 0.1000 0.1000 0.0900 0.0900 190,000 -0.01(-10.00%)
Mar 26, 2020 0.1100 0.1100 0.1000 0.1000 66,000 +0.00(+0.00%)
Mar 25, 2020 0.1050 0.1100 0.1000 0.1000 94,500 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1150 0.1000 0.1000 118,000 +0.02(+25.00%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 27,000 -0.01(-5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Mar 19, 2020 0.1050 0.1050 0.0800 0.0800 80,284 -0.02(-23.81%)
Mar 18, 2020 0.0800 0.1250 0.0700 0.1050 102,070 +0.02(+23.53%)
Mar 17, 2020 0.0850 0.0850 0.0850 0.0850 45,500 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0750 0.0850 138,594 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.1050 0.0900 0.0900 278,000 +0.01(+20.00%)
Mar 12, 2020 0.1150 0.1150 0.0500 0.0750 558,500 -0.04(-37.50%)
Mar 11, 2020 0.1300 0.1300 0.1200 0.1200 86,500 -0.01(-7.69%)
Mar 10, 2020 0.1300 0.1300 0.1300 0.1300 40,047 +0.00(+0.00%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 19,500 -0.01(-3.70%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1350 25,500 +0.01(+3.85%)
Mar 05, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Mar 04, 2020 0.1350 0.1350 0.1300 0.1300 102,500 +0.00(+0.00%)
Mar 03, 2020 0.1350 0.1350 0.1300 0.1300 109,500 -0.01(-7.14%)
Mar 02, 2020 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+7.69%)
Feb 28, 2020 0.1350 0.1350 0.1300 0.1300 80,214 -0.01(-7.14%)
Feb 27, 2020 0.1450 0.1450 0.1400 0.1400 174,500 -0.01(-6.67%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 267,878 -0.01(-3.23%)
Feb 25, 2020 0.1600 0.1650 0.1550 0.1550 745,500 +0.00(+0.00%)
Feb 24, 2020 0.1550 0.1550 0.1500 0.1550 1,225,344 +0.01(+6.90%)
Feb 21, 2020 0.1450 0.1450 0.1450 0.1450 25,000 +0.00(+0.00%)
Feb 20, 2020 0.1450 0.1450 0.1450 0.1450 65,000 -0.01(-3.33%)
Feb 19, 2020 0.1500 0.1500 0.1500 0.1500 46,504 +0.01(+3.45%)
Feb 18, 2020 0.1550 0.1550 0.1450 0.1450 120,142 -0.01(-3.33%)
Feb 14, 2020 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 13, 2020 0.1600 0.1650 0.1550 0.1550 579,209 -0.01(-3.13%)
Feb 12, 2020 0.1600 0.1650 0.1600 0.1600 133,000 +0.01(+3.23%)
Feb 11, 2020 0.1550 0.1600 0.1550 0.1550 205,500 +0.00(+0.00%)
Feb 10, 2020 0.1550 0.1600 0.1500 0.1550 279,000 +0.01(+3.33%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 177,500 +0.01(+3.45%)
Feb 06, 2020 0.1500 0.1550 0.1450 0.1450 146,500 +0.00(+0.00%)
Feb 05, 2020 0.1450 0.1550 0.1450 0.1450 51,456 -0.01(-3.33%)
Feb 04, 2020 0.1550 0.1550 0.1450 0.1500 46,500 -0.01(-3.23%)
Feb 03, 2020 0.1500 0.1550 0.1450 0.1550 182,500 +0.01(+3.33%)
Jan 31, 2020 0.1450 0.1600 0.1450 0.1500 31,700 +0.00(+0.00%)
Jan 30, 2020 0.1450 0.1550 0.1450 0.1500 267,000 +0.01(+7.14%)
Jan 29, 2020 0.1400 0.1400 0.1350 0.1400 80,500 +0.01(+3.70%)
Jan 28, 2020 0.1350 0.1400 0.1350 0.1350 52,000 +0.01(+3.85%)
Jan 27, 2020 0.1300 0.1300 0.1300 0.1300 16,500 -0.01(-3.70%)
Jan 24, 2020 0.1400 0.1400 0.1350 0.1350 17,000 -0.01(-3.57%)
Jan 23, 2020 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+3.70%)
Jan 22, 2020 0.1350 0.1350 0.1350 0.1350 928 -0.01(-3.57%)
Jan 21, 2020 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jan 20, 2020 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1400 0.1200 0.1400 121,500 +0.02(+16.67%)
Jan 16, 2020 0.1200 0.1200 0.1200 0.1200 30,000 -0.01(-4.00%)
Jan 15, 2020 0.1300 0.1300 0.1250 0.1250 21,509 -0.02(-10.71%)
Jan 14, 2020 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.00%)
Jan 13, 2020 0.1450 0.1450 0.1400 0.1400 34,000 -0.01(-6.67%)
Jan 10, 2020 0.1450 0.1500 0.1450 0.1500 30,508 +0.01(+3.45%)
Jan 09, 2020 0.1450 0.1450 0.1450 0.1450 7,000 +0.00(+0.00%)
Jan 08, 2020 0.1400 0.1500 0.1400 0.1450 21,095 +0.01(+7.41%)
Jan 07, 2020 0.1350 0.1350 0.1350 0.1350 2,500 +0.01(+3.85%)
Jan 06, 2020 0.1350 0.1350 0.1300 0.1300 75,004 -0.01(-7.14%)
Jan 03, 2020 0.1500 0.1500 0.1350 0.1400 191,500 -0.01(-6.67%)
Jan 02, 2020 0.1300 0.1600 0.1300 0.1500 204,684 +0.03(+25.00%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 27,011 +0.01(+4.55%)
Dec 27, 2019 0.1050 0.1100 0.1050 0.1100 119,663 +0.01(+4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1050 148,903 +0.00(+5.00%)
Dec 20, 2019 0.1050 0.1050 0.1000 0.1000 38,029 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1050 0.1000 0.1000 854,000 -0.00(-4.76%)
Dec 18, 2019 0.0950 0.1050 0.0950 0.1050 151,000 +0.01(+10.53%)
Dec 17, 2019 0.1000 0.1000 0.0950 0.0950 96,500 -0.01(-5.00%)
Dec 16, 2019 0.1050 0.1050 0.1000 0.1000 44,000 -0.00(-4.76%)
Dec 13, 2019 0.1050 0.1050 0.1050 0.1050 201,000 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1050 61,731 +0.00(+0.00%)
Dec 11, 2019 0.1050 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Dec 09, 2019 0.0950 0.1050 0.0950 0.1050 95,000 +0.01(+10.53%)
Dec 06, 2019 0.1000 0.1000 0.0950 0.0950 127,500 -0.01(-5.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 198,781 +0.00(+0.00%)
Dec 04, 2019 0.1000 0.1100 0.1000 0.1000 255,181 +0.01(+5.26%)
Dec 03, 2019 0.1000 0.1000 0.0950 0.0950 126,500 -0.01(-9.52%)
Dec 02, 2019 0.1150 0.1150 0.1050 0.1050 107,956 -0.01(-8.70%)
Nov 29, 2019 0.1050 0.1150 0.1050 0.1150 324,300 +0.01(+4.55%)
Nov 28, 2019 0.1150 0.1150 0.1100 0.1100 119,528 -0.01(-4.35%)
Nov 27, 2019 0.1100 0.1150 0.1100 0.1150 114,000 +0.00(+0.00%)
Nov 26, 2019 0.1150 0.1150 0.1050 0.1150 107,946 +0.01(+4.55%)
Nov 25, 2019 0.1100 0.1100 0.1050 0.1100 92,670 -0.01(-8.33%)
Nov 22, 2019 0.1200 0.1200 0.1100 0.1200 85,500 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Nov 18, 2019 0.1450 0.1500 0.1250 0.1250 55,500 -0.02(-13.79%)
Nov 15, 2019 0.1450 0.1450 0.1450 0.1450 4,500 +0.00(+0.00%)
Nov 14, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 13, 2019 0.1500 0.1500 0.1500 0.1500 7,123 +0.01(+7.14%)
Nov 12, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+12.00%)
Nov 08, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 07, 2019 0.1400 0.1400 0.1150 0.1200 290,500 -0.02(-11.11%)
Nov 05, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1400 0.1400 5,870 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 28, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 25, 2019 0.1500 0.1500 0.1450 0.1500 32,708 +0.01(+7.14%)
Oct 24, 2019 0.1300 0.1400 0.1300 0.1400 121,070 +0.03(+21.74%)
Oct 23, 2019 0.1200 0.1200 0.1150 0.1150 34,050 -0.01(-8.00%)
Oct 22, 2019 0.1200 0.1250 0.1200 0.1250 10,300 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1300 0.1250 0.1250 24,047 -0.01(-3.85%)
Oct 18, 2019 0.1350 0.1350 0.1300 0.1300 37,500 +0.00(+0.00%)
Oct 16, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 15, 2019 0.1350 0.1400 0.1300 0.1350 41,114 +0.00(+0.00%)
Oct 11, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Oct 10, 2019 0.1400 0.1400 0.1400 0.1400 25,000 -0.00(-3.45%)
Oct 09, 2019 0.1300 0.1450 0.1250 0.1450 63,500 +0.02(+16.00%)
Oct 08, 2019 0.1300 0.1300 0.1250 0.1250 21,628 -0.01(-7.41%)
Oct 07, 2019 0.1350 0.1350 0.1350 0.1350 6,500 +0.01(+3.85%)
Oct 04, 2019 0.1350 0.1350 0.1300 0.1300 90,500 -0.01(-3.70%)
Oct 03, 2019 0.1300 0.1350 0.1300 0.1350 55,357 +0.00(+0.00%)
Oct 02, 2019 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Oct 01, 2019 0.1350 0.1350 0.1300 0.1300 9,000 -0.01(-3.70%)
Sep 30, 2019 0.1350 0.1350 0.1350 0.1350 21,285 +0.01(+3.85%)
Sep 27, 2019 0.1250 0.1300 0.1250 0.1300 153,500 +0.01(+4.00%)
Sep 26, 2019 0.1400 0.1400 0.1000 0.1250 459,000 -0.02(-13.79%)
Sep 25, 2019 0.1450 0.1450 0.1450 0.1450 1,714 -0.01(-3.33%)
Sep 24, 2019 0.1550 0.1550 0.1500 0.1500 61,592 -0.01(-3.23%)
Sep 23, 2019 0.1550 0.1550 0.1450 0.1550 140,057 +0.00(+0.00%)
Sep 20, 2019 0.1550 0.1550 0.1550 0.1550 25,000 +0.00(+0.00%)
Sep 19, 2019 0.1550 0.1650 0.1550 0.1550 104,500 +0.00(+0.00%)
Sep 18, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1550 0.1500 0.1550 120,001 +0.00(+0.00%)
Sep 16, 2019 0.1650 0.1650 0.1550 0.1550 108,500 -0.01(-6.06%)
Sep 13, 2019 0.1650 0.1650 0.1650 0.1650 23,071 +0.00(+0.00%)
Sep 12, 2019 0.1700 0.1700 0.1650 0.1650 5,500 -0.01(-2.94%)
Sep 11, 2019 0.1800 0.1850 0.1650 0.1700 145,250 -0.01(-5.56%)
Sep 10, 2019 0.1850 0.1850 0.1800 0.1800 6,555 +0.00(+0.00%)
Sep 09, 2019 0.1850 0.1850 0.1800 0.1800 12,000 +0.00(+0.00%)
Sep 06, 2019 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Sep 05, 2019 0.1900 0.1900 0.1800 0.1800 54,500 -0.01(-5.26%)
Sep 04, 2019 0.1900 0.1900 0.1800 0.1900 113,182 +0.00(+0.00%)
Sep 03, 2019 0.1950 0.1950 0.1900 0.1900 22,504 -0.01(-2.56%)
Aug 30, 2019 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Aug 29, 2019 0.2000 0.2050 0.1800 0.2050 246,678 +0.00(+2.50%)
Aug 28, 2019 0.2250 0.2300 0.1900 0.2000 89,483 -0.03(-13.04%)
Aug 27, 2019 0.2400 0.2600 0.2300 0.2300 338,500 -0.00(-2.13%)
Aug 26, 2019 0.2300 0.2500 0.2200 0.2350 125,500 +0.00(+2.17%)
Aug 23, 2019 0.2250 0.2350 0.2200 0.2300 37,500 +0.02(+6.98%)
Aug 22, 2019 0.2300 0.2300 0.2000 0.2150 219,800 +0.01(+7.50%)
Aug 21, 2019 0.2000 0.2000 0.2000 0.2000 20,000 +0.03(+14.29%)
Aug 20, 2019 0.1700 0.1750 0.1700 0.1750 8,000 +0.00(+2.94%)
Aug 19, 2019 0.1750 0.1750 0.1700 0.1700 111,500 -0.00(-2.86%)
Aug 16, 2019 0.1750 0.1750 0.1750 0.1750 13,000 +0.00(+2.94%)
Aug 15, 2019 0.1850 0.1850 0.1700 0.1700 38,700 -0.00(-2.86%)
Aug 14, 2019 0.1850 0.1850 0.1750 0.1750 37,500 -0.01(-2.78%)
Aug 13, 2019 0.1900 0.1900 0.1800 0.1800 47,500 -0.01(-5.26%)
Aug 12, 2019 0.1950 0.1950 0.1900 0.1900 18,000 +0.00(+0.00%)
Aug 09, 2019 0.1900 0.1900 0.1900 0.1900 4,500 -0.01(-2.56%)
Aug 08, 2019 0.1900 0.1950 0.1900 0.1950 71,000 +0.00(+0.00%)
Aug 07, 2019 0.1950 0.1950 0.1950 0.1950 27,000 +0.01(+5.41%)
Aug 06, 2019 0.1900 0.1950 0.1850 0.1850 120,500 +0.00(+0.00%)
Aug 02, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Aug 01, 2019 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Jul 31, 2019 0.1650 0.1900 0.1600 0.1850 86,000 +0.01(+8.82%)
Jul 30, 2019 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Jul 26, 2019 0.1700 0.1750 0.1700 0.1750 48,049 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1750 41,000 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1750 0.1750 26,400 -0.01(-5.41%)
Jul 23, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jul 22, 2019 0.1750 0.1750 0.1700 0.1700 28,500 -0.01(-5.56%)
Jul 19, 2019 0.1850 0.1850 0.1750 0.1800 32,500 +0.00(+0.00%)
Jul 18, 2019 0.1850 0.1850 0.1800 0.1800 15,000 +0.01(+2.86%)
Jul 17, 2019 0.1800 0.1850 0.1750 0.1750 88,999 +0.00(+0.00%)
Jul 16, 2019 0.1850 0.1850 0.1750 0.1750 92,000 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1850 0.1750 0.1750 83,999 -0.01(-5.41%)
Jul 12, 2019 0.1850 0.1950 0.1800 0.1850 92,500 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1900 0.1800 0.1850 30,050 +0.01(+2.78%)
Jul 10, 2019 0.1700 0.1800 0.1650 0.1800 152,500 +0.01(+5.88%)
Jul 09, 2019 0.1700 0.1700 0.1650 0.1700 108,884 +0.01(+6.25%)
Jul 08, 2019 0.1500 0.1600 0.1500 0.1600 39,000 +0.01(+6.67%)
Jul 05, 2019 0.1500 0.1500 0.1450 0.1500 150,000 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1500 0.1400 0.1500 71,000 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Jul 02, 2019 0.1500 0.1500 0.1500 0.1500 16,500 +0.00(+0.00%)
Jun 28, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jun 27, 2019 0.1500 0.1500 0.1450 0.1450 7,000 -0.01(-3.33%)
Jun 25, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 24, 2019 0.1500 0.1500 0.1500 0.1500 55,000 +0.00(+0.00%)
Jun 21, 2019 0.1600 0.1600 0.1450 0.1500 189,500 -0.02(-9.09%)
Jun 14, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jun 07, 2019 0.1650 0.1650 0.1650 0.1650 1,250 +0.01(+3.13%)
Jun 06, 2019 0.1700 0.1700 0.1600 0.1600 14,000 -0.02(-11.11%)
Jun 05, 2019 0.1650 0.1800 0.1650 0.1800 5,500 +0.01(+5.88%)
Jun 04, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Jun 03, 2019 0.1650 0.1800 0.1650 0.1650 52,600 +0.01(+6.45%)
May 31, 2019 0.1600 0.1650 0.1550 0.1550 182,000 -0.01(-6.06%)
May 29, 2019 0.1650 0.1650 0.1650 0 +0.02(+13.79%)
May 28, 2019 0.1650 0.1650 0.1400 0.1450 76,000 -0.02(-12.12%)
May 27, 2019 0.1800 0.1800 0.1650 0.1650 46,000 +0.01(+6.45%)
May 24, 2019 0.1750 0.1750 0.1550 0.1550 75,000 -0.02(-13.89%)
May 23, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 22, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 21, 2019 0.1900 0.1900 0.1800 0.1800 20,999 -0.01(-5.26%)
May 17, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 16, 2019 0.1850 0.1900 0.1800 0.1900 15,000 +0.01(+2.70%)
May 15, 2019 0.1900 0.1900 0.1850 0.1850 18,000 -0.01(-2.63%)
May 14, 2019 0.2050 0.2050 0.1750 0.1900 121,500 -0.01(-7.32%)
May 13, 2019 0.2050 0.2050 0.2050 0.2050 6,000 -0.01(-2.38%)
May 09, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
May 06, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.