Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.360 +0.260 (+3.21%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 12.08 12.92 11.85 12.84 19,560 +0.71(+5.85%)
Mar 30, 2020 11.99 12.64 11.75 12.13 11,779 +0.15(+1.25%)
Mar 27, 2020 11.98 12.38 11.48 11.98 18,000 -0.57(-4.54%)
Mar 26, 2020 11.14 13.43 11.14 12.55 44,436 +1.47(+13.27%)
Mar 25, 2020 10.87 11.46 10.83 11.08 10,757 +0.33(+3.07%)
Mar 24, 2020 9.590 11.17 9.500 10.75 17,912 +0.86(+8.70%)
Mar 23, 2020 9.080 10.20 8.400 9.890 42,597 +0.30(+3.13%)
Mar 20, 2020 8.800 10.50 8.800 9.590 25,000 +0.86(+9.85%)
Mar 19, 2020 7.250 9.100 7.250 8.730 53,186 +1.12(+14.72%)
Mar 18, 2020 10.36 11.24 7.360 7.610 31,691 -3.39(-30.82%)
Mar 17, 2020 10.91 11.45 10.43 11.00 22,719 -0.14(-1.26%)
Mar 16, 2020 13.44 13.74 10.90 11.14 34,244 -3.30(-22.85%)
Mar 13, 2020 14.09 14.45 13.15 14.44 34,500 +0.39(+2.78%)
Mar 12, 2020 14.04 16.26 12.90 14.05 61,626 -0.45(-3.10%)
Mar 11, 2020 14.28 14.97 13.94 14.50 80,458 +0.50(+3.57%)
Mar 10, 2020 13.21 14.00 13.15 14.00 35,283 +0.82(+6.22%)
Mar 09, 2020 12.61 13.81 12.36 13.18 34,477 -0.26(-1.93%)
Mar 06, 2020 13.52 13.75 12.63 13.44 41,800 -0.26(-1.90%)
Mar 05, 2020 13.33 14.08 13.15 13.70 38,579 +0.04(+0.29%)
Mar 04, 2020 12.70 13.92 12.66 13.66 49,402 +1.00(+7.90%)
Mar 03, 2020 13.47 13.47 12.13 12.66 47,098 -0.44(-3.36%)
Mar 02, 2020 12.08 13.39 12.00 13.10 73,929 +0.36(+2.83%)
Feb 28, 2020 12.00 13.06 11.45 12.74 100,400 -0.34(-2.60%)
Feb 27, 2020 15.70 15.70 12.15 13.08 222,432 -3.25(-19.90%)
Feb 26, 2020 16.17 16.97 16.01 16.33 133,091 -0.16(-0.97%)
Feb 25, 2020 16.05 17.14 16.05 16.49 148,221 +0.28(+1.73%)
Feb 24, 2020 16.78 17.42 16.05 16.21 175,119 -1.63(-9.14%)
Feb 21, 2020 17.18 17.84 17.10 17.84 77,700 +0.44(+2.53%)
Feb 20, 2020 17.47 17.60 16.46 17.40 68,460 +0.17(+0.99%)
Feb 19, 2020 16.30 17.76 16.07 17.23 131,869 +1.08(+6.69%)
Feb 18, 2020 16.10 16.30 15.67 16.15 54,033 +0.05(+0.31%)
Feb 14, 2020 16.14 16.20 15.60 16.10 74,800 +0.14(+0.88%)
Feb 13, 2020 15.57 16.14 15.30 15.96 51,845 -0.07(-0.44%)
Feb 12, 2020 15.87 16.45 15.50 16.03 56,464 +0.54(+3.49%)
Feb 11, 2020 15.00 15.70 14.57 15.49 107,773 +0.47(+3.13%)
Feb 10, 2020 14.38 15.25 14.38 15.02 133,113 +0.64(+4.43%)
Feb 07, 2020 13.75 14.74 13.65 14.38 79,600 +0.88(+6.54%)
Feb 06, 2020 12.25 14.00 12.25 13.50 142,495 +1.60(+13.45%)
Feb 05, 2020 12.29 12.44 11.48 11.90 84,184 +0.70(+6.25%)
Feb 04, 2020 10.07 11.50 10.03 11.20 36,484 +1.09(+10.78%)
Feb 03, 2020 10.20 10.37 9.592 10.11 48,761 -0.26(-2.51%)
Jan 31, 2020 11.00 11.23 10.00 10.37 29,300 -0.61(-5.56%)
Jan 30, 2020 10.92 11.05 10.84 10.98 10,665 +0.18(+1.67%)
Jan 29, 2020 12.08 12.14 10.50 10.80 35,711 -1.26(-10.45%)
Jan 28, 2020 12.17 12.17 12.02 12.06 11,257 +0.04(+0.33%)
Jan 27, 2020 12.29 12.29 11.90 12.02 41,260 -0.36(-2.91%)
Jan 24, 2020 12.25 12.45 12.15 12.38 35,900 +0.35(+2.91%)
Jan 23, 2020 11.85 12.29 11.85 12.03 17,455 +0.03(+0.25%)
Jan 22, 2020 12.15 12.45 11.94 12.00 32,239 -0.10(-0.83%)
Jan 21, 2020 12.29 12.50 11.91 12.10 64,092 -0.14(-1.14%)
Jan 17, 2020 12.03 12.45 11.77 12.24 36,300 +0.42(+3.55%)
Jan 16, 2020 11.65 12.00 11.50 11.82 31,903 +0.37(+3.23%)
Jan 15, 2020 11.56 11.94 11.38 11.45 42,790 -0.03(-0.26%)
Jan 14, 2020 11.21 12.35 11.05 11.48 74,496 +0.28(+2.50%)
Jan 13, 2020 10.46 11.20 10.46 11.20 63,149 +0.75(+7.18%)
Jan 10, 2020 10.82 11.03 10.16 10.45 40,800 -0.36(-3.33%)
Jan 09, 2020 10.97 11.10 10.81 10.81 17,198 -0.28(-2.52%)
Jan 08, 2020 10.89 11.09 10.76 11.09 28,843 +0.00(+0.00%)
Jan 07, 2020 10.65 11.09 10.61 11.09 32,837 +0.32(+2.97%)
Jan 06, 2020 10.80 10.96 10.53 10.77 17,210 -0.03(-0.28%)
Jan 03, 2020 10.20 10.96 10.09 10.80 38,500 +0.25(+2.37%)
Jan 02, 2020 10.95 11.09 10.55 10.55 27,356 -0.52(-4.70%)
Dec 31, 2019 10.72 11.07 10.51 11.07 22,800 +0.35(+3.24%)
Dec 30, 2019 10.75 10.95 10.46 10.72 25,709 -0.26(-2.41%)
Dec 27, 2019 10.90 10.99 10.63 10.99 8,700 +0.09(+0.80%)
Dec 26, 2019 10.65 10.95 10.51 10.90 17,327 +0.10(+0.93%)
Dec 24, 2019 11.06 11.06 10.66 10.80 8,700 -0.19(-1.73%)
Dec 23, 2019 10.82 11.09 10.45 10.99 56,641 +0.44(+4.17%)
Dec 20, 2019 11.06 11.09 10.55 10.55 52,600 -0.51(-4.61%)
Dec 19, 2019 11.07 11.48 10.81 11.06 74,528 +0.06(+0.54%)
Dec 18, 2019 10.82 11.48 10.65 11.00 84,813 +0.35(+3.27%)
Dec 17, 2019 10.50 10.81 10.31 10.65 53,913 +0.25(+2.42%)
Dec 16, 2019 9.750 10.51 9.608 10.40 93,281 +1.14(+12.35%)
Dec 13, 2019 9.500 9.876 9.220 9.257 33,000 -0.24(-2.52%)
Dec 12, 2019 9.780 9.780 9.253 9.496 37,203 +0.02(+0.17%)
Dec 11, 2019 8.980 9.480 8.821 9.480 61,443 +0.63(+7.12%)
Dec 10, 2019 8.900 9.070 8.640 8.850 63,633 +0.16(+1.84%)
Dec 09, 2019 8.520 8.980 8.460 8.690 29,673 +0.06(+0.70%)
Dec 06, 2019 8.509 8.660 8.509 8.630 26,900 +0.03(+0.36%)
Dec 05, 2019 8.365 8.660 8.160 8.599 50,926 +0.15(+1.77%)
Dec 04, 2019 8.650 8.650 8.430 8.450 8,173 -0.11(-1.29%)
Dec 03, 2019 8.500 8.630 8.004 8.560 47,793 -0.05(-0.58%)
Dec 02, 2019 9.140 9.180 8.470 8.610 58,691 -0.25(-2.82%)
Nov 29, 2019 8.710 8.860 8.136 8.860 43,100 +0.15(+1.72%)
Nov 27, 2019 8.620 9.353 8.527 8.710 81,300 -0.13(-1.45%)
Nov 26, 2019 8.600 8.920 8.530 8.839 49,356 +0.11(+1.30%)
Nov 25, 2019 8.750 8.900 8.190 8.725 52,854 +0.05(+0.63%)
Nov 22, 2019 8.410 8.900 8.400 8.670 44,700 +0.22(+2.60%)
Nov 21, 2019 8.200 8.680 8.100 8.450 20,353 +0.26(+3.17%)
Nov 20, 2019 7.870 8.840 7.870 8.190 28,577 +0.04(+0.44%)
Nov 19, 2019 8.325 8.706 7.970 8.154 25,735 -0.22(-2.59%)
Nov 18, 2019 8.520 8.836 8.295 8.371 31,159 -0.38(-4.33%)
Nov 15, 2019 8.693 8.930 8.108 8.750 19,500 +0.12(+1.41%)
Nov 14, 2019 8.485 8.990 8.300 8.628 35,502 -0.13(-1.49%)
Nov 13, 2019 8.420 8.936 8.160 8.759 45,406 +0.27(+3.23%)
Nov 12, 2019 8.650 8.883 8.200 8.485 29,386 -0.02(-0.18%)
Nov 11, 2019 8.640 8.720 8.110 8.500 64,867 +0.12(+1.43%)
Nov 08, 2019 8.250 8.400 7.957 8.380 38,100 +0.11(+1.35%)
Nov 07, 2019 7.500 8.670 7.360 8.268 69,903 +0.50(+6.42%)
Nov 06, 2019 7.670 8.050 7.520 7.769 17,025 +0.25(+3.32%)
Nov 05, 2019 8.059 8.257 7.500 7.520 25,595 -0.47(-5.88%)
Nov 04, 2019 7.000 8.000 6.993 7.990 76,212 +0.77(+10.66%)
Nov 01, 2019 7.010 8.080 6.866 7.220 78,500 -0.25(-3.35%)
Oct 31, 2019 7.200 7.480 6.600 7.470 45,627 +0.27(+3.75%)
Oct 30, 2019 7.000 7.870 6.674 7.200 106,455 +0.33(+4.80%)
Oct 29, 2019 6.600 7.790 6.510 6.870 117,966 +1.07(+18.45%)
Oct 28, 2019 6.000 6.010 5.550 5.800 19,527 -0.17(-2.85%)
Oct 25, 2019 5.501 5.970 5.501 5.970 600 +0.09(+1.55%)
Oct 24, 2019 5.840 5.890 5.840 5.879 2,110 +0.04(+0.67%)
Oct 23, 2019 5.880 5.880 5.520 5.840 8,282 -0.01(-0.17%)
Oct 22, 2019 5.770 5.850 5.680 5.850 4,819 +0.17(+2.99%)
Oct 21, 2019 5.820 5.820 5.560 5.680 4,086 -0.15(-2.57%)
Oct 18, 2019 5.850 5.850 5.776 5.830 2,500 -0.02(-0.33%)
Oct 17, 2019 5.900 5.970 5.770 5.849 2,417 -0.11(-1.85%)
Oct 16, 2019 5.887 5.960 5.865 5.960 772 -0.02(-0.33%)
Oct 15, 2019 5.860 5.980 5.860 5.980 1,595 +0.09(+1.56%)
Oct 14, 2019 5.888 5.888 6 +0.00(+0.00%)
Oct 11, 2019 5.750 5.970 5.750 5.888 2,000 +0.14(+2.40%)
Oct 10, 2019 5.770 5.850 5.750 5.750 5,264 +0.02(+0.29%)
Oct 09, 2019 5.731 5.880 5.720 5.733 689 -0.11(-1.86%)
Oct 08, 2019 5.900 5.900 5.840 5.842 451 +0.15(+2.67%)
Oct 07, 2019 5.780 5.900 5.690 5.690 6,462 -0.11(-1.85%)
Oct 04, 2019 5.800 5.960 5.570 5.797 23,300 -0.11(-1.89%)
Oct 03, 2019 5.899 6.020 5.899 5.909 1,865 +0.03(+0.50%)
Oct 02, 2019 6.000 6.240 5.840 5.880 19,329 -0.13(-2.16%)
Oct 01, 2019 5.852 6.170 5.852 6.010 859 +0.01(+0.15%)
Sep 30, 2019 5.815 6.001 5.815 6.001 4,040 +0.11(+1.88%)
Sep 27, 2019 5.930 6.000 5.710 5.890 4,100 -0.05(-0.80%)
Sep 26, 2019 5.940 5.940 5.900 5.937 1,653 -0.01(-0.21%)
Sep 25, 2019 5.900 6.110 5.900 5.950 8,685 +0.12(+2.06%)
Sep 24, 2019 5.830 5.830 5.830 5.830 559 -0.12(-2.02%)
Sep 23, 2019 6.178 6.178 5.891 5.950 7,419 -0.15(-2.46%)
Sep 20, 2019 5.900 6.100 5.800 6.100 14,500 +0.29(+4.99%)
Sep 19, 2019 5.920 5.990 5.810 5.810 3,201 +0.07(+1.22%)
Sep 18, 2019 5.820 6.120 5.740 5.740 1,110 -0.15(-2.55%)
Sep 17, 2019 6.220 6.220 5.800 5.890 977 -0.01(-0.17%)
Sep 16, 2019 6.250 6.250 5.900 5.900 11,774 +0.00(+0.00%)
Sep 13, 2019 6.050 6.130 5.900 5.900 10,500 +0.00(+0.00%)
Sep 12, 2019 5.838 6.000 5.700 5.900 3,979 -0.00(-0.00%)
Sep 11, 2019 5.900 6.000 5.862 5.900 7,747 +0.00(+0.00%)
Sep 10, 2019 5.700 5.971 5.700 5.900 3,273 +0.20(+3.51%)
Sep 09, 2019 5.820 5.850 5.700 5.700 6,563 -0.15(-2.56%)
Sep 06, 2019 5.850 5.850 5.821 5.850 1,400 -0.03(-0.48%)
Sep 05, 2019 5.855 5.900 5.850 5.878 3,810 +0.08(+1.34%)
Sep 04, 2019 5.800 5.800 5.800 5.800 211 +0.10(+1.75%)
Sep 03, 2019 5.820 5.850 5.700 5.700 596 -0.10(-1.72%)
Aug 29, 2019 5.800 5.800 5.800 5.800 100 -0.05(-0.85%)
Aug 28, 2019 5.870 5.870 5.760 5.850 912 -0.09(-1.52%)
Aug 27, 2019 5.940 5.940 5.940 5.940 253 +0.01(+0.17%)
Aug 26, 2019 5.903 5.930 5.902 5.930 857 +0.06(+0.99%)
Aug 23, 2019 5.760 5.872 5.760 5.872 500 +0.06(+1.07%)
Aug 22, 2019 5.800 5.810 5.800 5.810 585 -0.09(-1.53%)
Aug 21, 2019 6.330 6.360 5.653 5.900 9,846 +0.25(+4.42%)
Aug 20, 2019 5.650 5.650 75 +0.00(+0.00%)
Aug 19, 2019 5.630 5.650 5.594 5.650 572 +0.20(+3.67%)
Aug 16, 2019 5.450 5.500 5.450 5.450 4,500 -0.03(-0.55%)
Aug 15, 2019 5.380 5.480 5.380 5.480 1,231 -0.01(-0.18%)
Aug 14, 2019 5.350 5.490 5.346 5.490 2,420 +0.11(+2.04%)
Aug 13, 2019 5.450 5.500 5.380 5.380 3,507 -0.07(-1.20%)
Aug 12, 2019 5.442 5.490 5.380 5.445 3,104 +0.01(+0.10%)
Aug 09, 2019 5.600 5.600 5.286 5.440 1,100 -0.33(-5.72%)
Aug 08, 2019 6.060 6.290 5.700 5.770 6,548 -0.28(-4.63%)
Aug 07, 2019 6.219 6.219 6.020 6.050 1,471 +0.05(+0.83%)
Aug 06, 2019 6.001 6.230 5.909 6.000 11,822 +0.00(+0.00%)
Aug 05, 2019 6.240 6.241 6.000 6.000 460 -0.34(-5.32%)
Aug 02, 2019 5.700 6.337 5.700 6.337 1,100 +0.23(+3.72%)
Aug 01, 2019 6.010 6.300 6.010 6.110 22,975 +0.10(+1.66%)
Jul 31, 2019 6.010 6.300 6.010 6.010 32,457 +0.36(+6.37%)
Jul 30, 2019 5.530 5.650 5.400 5.650 1,054 +0.30(+5.61%)
Jul 29, 2019 5.390 5.514 5.350 5.350 8,714 -0.14(-2.55%)
Jul 26, 2019 5.600 5.710 5.440 5.490 4,000 -0.01(-0.14%)
Jul 25, 2019 5.303 5.580 5.303 5.497 1,439 +0.03(+0.62%)
Jul 24, 2019 5.390 5.680 5.270 5.464 5,122 +0.10(+1.86%)
Jul 23, 2019 5.353 5.364 5.226 5.364 3,566 +0.16(+3.15%)
Jul 22, 2019 5.000 5.290 4.820 5.200 8,214 +0.01(+0.25%)
Jul 19, 2019 5.104 5.300 4.820 5.187 1,400 -0.07(-1.39%)
Jul 18, 2019 5.251 5.266 5.082 5.260 5,380 +0.01(+0.19%)
Jul 17, 2019 5.280 5.364 5.242 5.250 3,700 +0.00(+0.00%)
Jul 16, 2019 5.260 5.380 5.210 5.250 4,215 -0.02(-0.38%)
Jul 15, 2019 5.389 5.389 5.270 5.270 1,464 -0.02(-0.38%)
Jul 12, 2019 5.410 5.600 5.290 5.290 9,300 -0.02(-0.38%)
Jul 11, 2019 4.980 5.400 4.860 5.310 24,988 +0.46(+9.48%)
Jul 10, 2019 4.900 4.969 4.840 4.850 15,011 -0.10(-2.02%)
Jul 09, 2019 4.926 4.990 4.926 4.950 2,386 -0.04(-0.77%)
Jul 08, 2019 4.820 4.990 4.800 4.989 10,276 +0.06(+1.13%)
Jul 05, 2019 4.959 4.990 4.850 4.933 15,300 -0.06(-1.14%)
Jul 03, 2019 4.824 4.990 4.824 4.990 7,500 +0.03(+0.60%)
Jul 02, 2019 4.980 4.990 4.776 4.960 13,143 -0.02(-0.40%)
Jul 01, 2019 4.870 4.980 4.827 4.980 1,822 +0.23(+4.84%)
Jun 28, 2019 4.960 4.990 4.750 4.750 5,300 -0.06(-1.25%)
Jun 27, 2019 4.930 4.980 4.810 4.810 472 +0.06(+1.26%)
Jun 26, 2019 4.980 4.990 4.720 4.750 22,563 -0.02(-0.50%)
Jun 25, 2019 4.800 4.800 4.760 4.774 6,326 +0.02(+0.50%)
Jun 24, 2019 4.760 4.770 4.750 4.750 2,357 -0.09(-1.80%)
Jun 21, 2019 4.830 4.930 4.830 4.837 4,200 -0.11(-2.16%)
Jun 20, 2019 4.874 4.944 4.800 4.944 14,103 -0.11(-2.25%)
Jun 19, 2019 4.784 5.120 4.760 5.058 4,177 +0.26(+5.37%)
Jun 18, 2019 4.730 4.800 4.660 4.800 2,195 +0.09(+1.98%)
Jun 17, 2019 4.830 4.830 4.690 4.707 8,935 -0.22(-4.53%)
Jun 14, 2019 4.720 4.930 4.720 4.930 2,800 +0.16(+3.35%)
Jun 13, 2019 4.830 4.843 4.715 4.770 11,611 -0.10(-2.05%)
Jun 12, 2019 5.020 5.050 4.510 4.870 22,868 -0.13(-2.60%)
Jun 11, 2019 5.000 5.130 4.923 5.000 7,202 -0.10(-2.02%)
Jun 10, 2019 5.215 5.240 5.057 5.103 6,124 -0.08(-1.48%)
Jun 07, 2019 5.197 5.197 5.113 5.180 500 +0.12(+2.37%)
Jun 06, 2019 5.020 5.109 4.990 5.060 3,350 +0.01(+0.20%)
Jun 05, 2019 5.060 5.067 5.000 5.050 2,189 +0.03(+0.60%)
Jun 04, 2019 5.100 5.217 5.000 5.020 5,753 -0.08(-1.57%)
Jun 03, 2019 5.000 5.120 4.950 5.100 14,094 -0.02(-0.30%)
May 31, 2019 5.057 5.210 5.010 5.115 3,200 -0.02(-0.46%)
May 30, 2019 5.139 5.160 5.139 5.139 820 +0.04(+0.76%)
May 29, 2019 5.120 5.170 5.020 5.100 1,706 -0.06(-1.16%)
May 28, 2019 5.045 5.160 5.045 5.160 431 +0.14(+2.79%)
May 24, 2019 5.150 5.150 5.000 5.020 12,500 -0.08(-1.57%)
May 23, 2019 5.100 5.160 5.080 5.100 1,878 -0.05(-0.97%)
May 22, 2019 5.150 5.150 5.150 5.150 122 -0.05(-0.96%)
May 21, 2019 5.240 5.250 5.150 5.200 10,976 +0.05(+0.97%)
May 20, 2019 5.210 5.224 5.137 5.150 6,506 -0.06(-1.15%)
May 17, 2019 5.150 5.487 5.150 5.210 6,400 -0.15(-2.79%)
May 16, 2019 5.280 5.360 5.215 5.360 4,349 +0.06(+1.13%)
May 15, 2019 5.190 5.300 5.100 5.300 5,921 +0.14(+2.66%)
May 14, 2019 5.000 5.163 5.000 5.163 9,576 +0.16(+3.26%)
May 13, 2019 5.000 5.090 4.886 5.000 13,181 +0.00(+0.00%)
May 10, 2019 5.110 5.120 5.000 5.000 1,100 -0.05(-0.99%)
May 09, 2019 5.150 5.170 4.720 5.050 6,577 -0.07(-1.37%)
May 08, 2019 5.200 5.340 5.050 5.120 1,482 +0.07(+1.39%)
May 07, 2019 5.040 5.275 5.040 5.050 7,014 -0.09(-1.75%)
May 06, 2019 5.410 5.410 5.140 5.140 4,519 -0.28(-5.13%)
May 03, 2019 5.490 5.496 5.100 5.418 4,500 -0.07(-1.31%)
May 02, 2019 5.420 5.660 5.270 5.490 3,169 +0.17(+3.12%)
May 01, 2019 5.940 5.940 5.075 5.324 31,396 -0.68(-11.27%)
Apr 30, 2019 6.000 6.120 5.960 6.000 5,884 +0.00(+0.00%)
Apr 29, 2019 5.960 6.137 5.960 6.000 2,940 -0.10(-1.64%)
Apr 26, 2019 6.050 6.170 5.987 6.100 3,600 +0.03(+0.58%)
Apr 25, 2019 5.970 6.099 5.970 6.065 3,416 +0.10(+1.59%)
Apr 24, 2019 5.980 6.050 5.970 5.970 5,597 +0.01(+0.17%)
Apr 23, 2019 6.100 6.108 5.950 5.960 4,977 -0.04(-0.67%)
Apr 22, 2019 6.050 6.230 5.930 6.000 12,544 +0.00(+0.00%)
Apr 18, 2019 6.110 6.176 6.000 6.000 3,200 -0.14(-2.28%)
Apr 17, 2019 6.310 6.340 6.123 6.140 7,266 -0.11(-1.76%)
Apr 16, 2019 6.270 6.330 6.200 6.250 3,031 +0.08(+1.30%)
Apr 15, 2019 6.000 6.330 6.000 6.170 2,563 +0.20(+3.34%)
Apr 12, 2019 5.965 6.000 5.812 5.971 8,700 +0.04(+0.74%)
Apr 11, 2019 5.854 6.000 5.850 5.927 3,591 -0.11(-1.79%)
Apr 10, 2019 5.960 6.035 5.910 6.035 1,992 +0.08(+1.43%)
Apr 09, 2019 5.980 6.080 5.930 5.950 2,229 +0.00(+0.00%)
Apr 08, 2019 5.706 6.120 5.698 5.950 4,335 -0.05(-0.83%)
Apr 05, 2019 5.930 6.070 5.930 6.000 8,100 +0.31(+5.40%)
Apr 04, 2019 6.190 6.190 5.693 5.693 11,400 -0.45(-7.29%)
Apr 03, 2019 6.030 6.140 6.030 6.140 1,383 +0.24(+4.07%)
Apr 02, 2019 5.830 6.190 5.567 5.900 38,224 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.