Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 8.888 9.017 8.177 8.241 892,574 -0.75(-8.30%)
Nov 27, 2020 8.819 9.046 8.819 8.987 274,304 +0.25(+2.82%)
Nov 25, 2020 9.155 9.283 8.592 8.740 886,502 -0.50(-5.45%)
Nov 24, 2020 9.204 9.441 9.165 9.244 990,257 +0.29(+3.25%)
Nov 23, 2020 8.740 9.224 8.696 8.952 1,626,584 +0.37(+4.26%)
Nov 20, 2020 8.108 8.651 8.049 8.587 1,648,965 +0.42(+5.14%)
Nov 19, 2020 8.069 8.286 7.960 8.167 2,041,509 +0.09(+1.10%)
Nov 18, 2020 8.424 8.557 8.029 8.078 519,099 -0.38(-4.44%)
Nov 17, 2020 8.355 8.582 8.069 8.454 1,125,339 -0.02(-0.23%)
Nov 16, 2020 8.227 8.790 8.227 8.474 1,499,161 +0.52(+6.58%)
Nov 13, 2020 7.575 8.054 7.575 7.950 664,547 +0.43(+5.71%)
Nov 12, 2020 7.604 7.624 7.367 7.520 501,254 -0.11(-1.49%)
Nov 11, 2020 7.733 7.733 7.377 7.634 406,884 -0.16(-2.03%)
Nov 10, 2020 7.841 8.108 7.604 7.792 789,366 +0.03(+0.38%)
Nov 09, 2020 7.111 7.881 7.042 7.762 1,034,811 +1.12(+16.79%)
Nov 06, 2020 6.883 7.111 6.419 6.646 461,730 -0.17(-2.46%)
Nov 05, 2020 6.567 6.874 6.567 6.814 309,820 +0.25(+3.76%)
Nov 04, 2020 6.587 6.706 6.370 6.567 367,657 -0.21(-3.06%)
Nov 03, 2020 6.360 6.844 6.360 6.775 458,673 +0.55(+8.89%)
Nov 02, 2020 6.172 6.350 6.014 6.222 817,699 +0.17(+2.77%)
Oct 30, 2020 6.251 6.597 5.847 6.054 1,966,506 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,394 +0.01(+0.16%)
Oct 28, 2020 6.202 6.400 6.202 6.271 1,696,386 -0.10(-1.55%)
Oct 27, 2020 6.360 6.558 6.271 6.370 1,685,727 -0.01(-0.15%)
Oct 26, 2020 6.311 6.390 6.103 6.380 1,526,423 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,086 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.242 692,999 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.479 554,965 -0.31(-4.51%)
Oct 20, 2020 6.844 7.022 6.765 6.785 461,761 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,877 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.795 6.844 233,902 -0.11(-1.56%)
Oct 15, 2020 6.637 7.012 6.518 6.953 312,080 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,145 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,505 -0.12(-1.71%)
Oct 12, 2020 6.795 6.963 6.730 6.933 332,672 +0.12(+1.74%)
Oct 09, 2020 6.943 6.992 6.725 6.814 352,069 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.874 354,460 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.627 490,141 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,934 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,250 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,646 +0.30(+4.76%)
Oct 01, 2020 6.044 6.242 6.005 6.222 447,962 +0.18(+2.94%)
Sep 30, 2020 6.153 6.321 6.014 6.044 330,717 -0.06(-0.97%)
Sep 29, 2020 6.291 6.291 6.034 6.103 424,922 -0.20(-3.13%)
Sep 28, 2020 6.182 6.459 6.182 6.301 639,409 +0.19(+3.07%)
Sep 25, 2020 5.955 6.133 5.832 6.113 377,687 +0.10(+1.64%)
Sep 24, 2020 5.916 6.172 5.802 6.014 482,214 +0.10(+1.67%)
Sep 23, 2020 6.103 6.419 5.906 5.916 599,460 -0.23(-3.70%)
Sep 22, 2020 6.360 6.400 6.074 6.143 466,086 -0.14(-2.20%)
Sep 21, 2020 6.775 6.775 6.172 6.281 858,083 -0.57(-8.36%)
Sep 18, 2020 7.565 7.570 6.834 6.854 1,615,044 -0.62(-8.32%)
Sep 17, 2020 7.061 7.506 6.982 7.476 594,246 +0.34(+4.70%)
Sep 16, 2020 6.824 7.269 6.785 7.140 555,135 +0.36(+5.24%)
Sep 15, 2020 6.913 7.101 6.775 6.785 652,315 -0.11(-1.58%)
Sep 14, 2020 6.716 6.923 6.656 6.893 352,072 +0.17(+2.50%)
Sep 11, 2020 6.854 6.854 6.617 6.725 766,715 -0.32(-4.49%)
Sep 10, 2020 6.666 6.844 6.646 7.042 1,220,777 +0.37(+5.47%)
Sep 09, 2020 6.953 6.953 6.587 6.676 595,020 -0.10(-1.46%)
Sep 08, 2020 6.893 7.032 6.646 6.775 1,258,153 -0.15(-2.14%)
Sep 04, 2020 7.279 7.279 6.893 6.923 376,371 -0.16(-2.23%)
Sep 03, 2020 7.140 7.476 7.051 7.081 454,194 -0.06(-0.83%)
Sep 02, 2020 7.249 7.259 6.982 7.140 1,055,079 -0.08(-1.09%)
Sep 01, 2020 7.397 7.407 7.190 7.219 267,718 -0.24(-3.17%)
Aug 31, 2020 7.693 7.732 7.446 7.456 513,000 -0.28(-3.57%)
Aug 28, 2020 7.633 7.742 7.476 7.732 265,558 +0.19(+2.48%)
Aug 27, 2020 7.170 7.732 7.170 7.545 441,568 +0.39(+5.44%)
Aug 26, 2020 7.298 7.436 7.091 7.155 366,872 -0.16(-2.22%)
Aug 25, 2020 7.535 7.672 7.180 7.318 243,250 -0.14(-1.85%)
Aug 24, 2020 7.209 7.466 7.027 7.456 649,279 +0.28(+3.85%)
Aug 21, 2020 7.397 7.436 7.165 7.180 397,171 -0.21(-2.80%)
Aug 20, 2020 7.268 7.495 7.249 7.387 441,760 -0.03(-0.40%)
Aug 19, 2020 7.604 7.633 7.387 7.416 475,784 -0.17(-2.21%)
Aug 18, 2020 7.998 7.998 7.485 7.584 705,602 -0.43(-5.41%)
Aug 17, 2020 8.225 8.284 7.969 8.018 465,599 -0.22(-2.63%)
Aug 14, 2020 8.028 8.324 7.949 8.235 259,575 +0.13(+1.58%)
Aug 13, 2020 8.008 8.412 7.989 8.107 258,769 -0.00(-0.06%)
Aug 12, 2020 8.393 8.590 8.028 8.112 426,621 -0.14(-1.67%)
Aug 11, 2020 8.245 8.472 7.959 8.250 732,235 +0.20(+2.51%)
Aug 10, 2020 8.274 8.521 7.900 8.048 572,086 -0.33(-3.94%)
Aug 07, 2020 8.817 8.817 7.288 8.378 1,044,183 +0.34(+4.23%)
Aug 06, 2020 8.117 8.255 7.919 8.038 568,712 -0.10(-1.21%)
Aug 05, 2020 8.067 8.156 7.998 8.136 277,641 +0.19(+2.36%)
Aug 04, 2020 7.801 7.979 7.801 7.949 286,193 -0.05(-0.62%)
Aug 03, 2020 7.929 8.107 7.781 7.998 425,641 +0.13(+1.63%)
Jul 31, 2020 7.900 7.988 7.781 7.870 538,619 -0.05(-0.62%)
Jul 30, 2020 8.107 8.136 7.860 7.919 725,885 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,971 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.038 8.156 434,220 +0.04(+0.55%)
Jul 27, 2020 7.890 8.156 7.791 8.112 691,583 +0.17(+2.17%)
Jul 24, 2020 7.969 8.067 7.860 7.939 373,849 -0.04(-0.49%)
Jul 23, 2020 7.870 8.107 7.732 7.979 244,674 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,816 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.624 580,683 +0.15(+1.98%)
Jul 20, 2020 7.791 7.851 7.347 7.476 315,778 -0.38(-4.89%)
Jul 17, 2020 7.811 7.979 7.604 7.860 405,080 -0.04(-0.50%)
Jul 16, 2020 7.535 7.959 7.407 7.900 351,265 +0.25(+3.22%)
Jul 15, 2020 7.318 7.762 7.318 7.653 721,162 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,265 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,364 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,381 +0.08(+1.15%)
Jul 09, 2020 7.180 7.180 6.805 6.874 429,776 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.190 715,211 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.323 7.367 502,211 -0.50(-6.39%)
Jul 06, 2020 7.702 8.038 7.569 7.870 386,581 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.397 7.485 482,952 +0.10(+1.34%)
Jul 01, 2020 8.028 8.215 7.357 7.387 446,365 -0.64(-7.99%)
Jun 30, 2020 7.929 8.117 7.779 8.028 665,342 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.979 791,659 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,218 -0.35(-4.61%)
Jun 25, 2020 7.397 7.702 7.199 7.485 351,842 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.397 7.436 427,257 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,486 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.466 7.594 427,307 -0.27(-3.45%)
Jun 19, 2020 8.136 8.403 7.752 7.865 1,004,436 -0.07(-0.93%)
Jun 18, 2020 7.870 8.176 7.771 7.939 447,407 -0.07(-0.86%)
Jun 17, 2020 8.482 8.708 8.008 8.008 394,982 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,380 +0.05(+0.59%)
Jun 15, 2020 7.880 8.541 7.614 8.383 716,193 +0.14(+1.67%)
Jun 12, 2020 8.610 8.708 7.927 8.245 448,173 +0.07(+0.84%)
Jun 11, 2020 8.383 8.625 8.136 8.176 733,196 -0.80(-8.90%)
Jun 10, 2020 9.912 10.11 8.955 8.975 513,685 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.00 881,655 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,803 +0.07(+0.67%)
Jun 05, 2020 9.823 10.72 9.714 10.38 1,077,644 +1.07(+11.49%)
Jun 04, 2020 9.271 9.409 9.073 9.315 711,241 -0.04(-0.47%)
Jun 03, 2020 8.680 9.665 8.680 9.359 803,913 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.463 544,480 +0.11(+1.30%)
Jun 01, 2020 8.443 8.473 8.335 8.354 423,432 -0.01(-0.12%)
May 29, 2020 9.093 9.093 8.266 8.364 436,363 -0.63(-7.01%)
May 28, 2020 9.822 9.822 8.965 8.995 572,754 -0.65(-6.74%)
May 27, 2020 9.182 9.783 8.975 9.645 641,884 +0.78(+8.78%)
May 26, 2020 8.335 8.936 8.197 8.867 562,201 +0.79(+9.76%)
May 22, 2020 8.128 8.167 7.941 8.079 189,710 -0.01(-0.12%)
May 21, 2020 7.980 8.246 7.980 8.088 267,095 +0.01(+0.12%)
May 20, 2020 8.295 8.758 8.019 8.079 441,122 -0.16(-1.91%)
May 19, 2020 8.345 8.443 8.029 8.236 437,305 -0.18(-2.11%)
May 18, 2020 7.714 8.482 7.714 8.414 425,121 +1.03(+13.94%)
May 15, 2020 7.261 7.468 7.143 7.384 379,927 +0.09(+1.22%)
May 14, 2020 7.290 7.576 6.670 7.295 467,897 -0.21(-2.82%)
May 13, 2020 7.655 7.788 7.261 7.507 591,369 -0.29(-3.67%)
May 12, 2020 8.443 8.768 7.783 7.793 326,796 -0.66(-7.81%)
May 11, 2020 9.083 9.083 8.414 8.453 571,163 -0.43(-4.88%)
May 08, 2020 9.694 9.753 8.827 8.886 1,158,866 +0.43(+5.13%)
May 07, 2020 8.571 8.837 8.335 8.453 402,497 +0.12(+1.42%)
May 06, 2020 8.630 9.014 8.236 8.335 333,477 -0.29(-3.31%)
May 05, 2020 8.955 9.261 8.581 8.620 458,827 -0.19(-2.13%)
May 04, 2020 8.699 9.034 8.285 8.808 459,125 -0.08(-0.89%)
May 01, 2020 8.729 8.975 8.591 8.886 724,329 -0.22(-2.38%)
Apr 30, 2020 9.458 9.566 8.896 9.103 662,880 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.793 448,899 +0.87(+9.71%)
Apr 28, 2020 8.877 9.093 8.611 8.926 528,948 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.542 452,497 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,003 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.079 444,232 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,152 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.862 8.059 327,111 -0.23(-2.73%)
Apr 20, 2020 8.364 8.739 8.207 8.285 212,673 -0.38(-4.43%)
Apr 17, 2020 8.463 8.896 8.285 8.670 346,939 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 387,997 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.207 8.315 446,252 -0.81(-8.86%)
Apr 14, 2020 9.300 9.586 8.985 9.123 650,579 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.005 384,242 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.867 9.576 623,638 +0.91(+10.45%)
Apr 08, 2020 8.276 8.729 7.931 8.670 483,292 +0.68(+8.51%)
Apr 07, 2020 7.734 8.207 7.734 7.990 1,025,436 +0.56(+7.56%)
Apr 06, 2020 7.044 7.606 6.749 7.428 603,905 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,799 -0.40(-5.73%)
Apr 02, 2020 7.113 7.478 6.906 7.044 593,179 -0.16(-2.19%)
Apr 01, 2020 7.034 7.221 6.847 7.202 1,055,553 -0.25(-3.31%)
Mar 31, 2020 7.369 7.689 7.231 7.448 438,659 -0.02(-0.26%)
Mar 30, 2020 7.034 7.773 6.620 7.468 589,312 +0.46(+6.61%)
Mar 27, 2020 6.827 7.369 6.709 7.005 609,529 +0.11(+1.57%)
Mar 26, 2020 6.896 7.044 6.719 6.896 1,451,920 +0.13(+1.97%)
Mar 25, 2020 6.929 6.949 6.558 6.763 1,481,803 -0.06(-0.86%)
Mar 24, 2020 6.627 6.949 6.314 6.822 496,919 +0.70(+11.48%)
Mar 23, 2020 5.865 6.148 5.514 6.119 585,940 +0.19(+3.13%)
Mar 20, 2020 6.041 6.480 5.739 5.934 780,166 +0.02(+0.33%)
Mar 19, 2020 5.534 6.070 4.938 5.914 806,524 +0.46(+8.41%)
Mar 18, 2020 7.739 7.925 5.338 5.456 527,040 -2.89(-34.62%)
Mar 17, 2020 7.612 8.374 6.690 8.344 730,550 +0.82(+10.90%)
Mar 16, 2020 8.344 8.876 7.202 7.525 432,526 -1.98(-20.84%)
Mar 13, 2020 9.447 9.603 8.608 9.506 667,557 +0.69(+7.86%)
Mar 12, 2020 11.02 11.02 8.774 8.813 411,797 -3.08(-25.92%)
Mar 11, 2020 12.54 12.71 11.67 11.90 314,395 -1.00(-7.72%)
Mar 10, 2020 13.13 13.18 12.03 12.89 266,016 +0.20(+1.54%)
Mar 09, 2020 13.14 13.38 12.57 12.70 405,122 -1.27(-9.08%)
Mar 06, 2020 13.00 14.05 12.99 13.97 362,724 +0.46(+3.40%)
Mar 05, 2020 13.90 14.12 13.09 13.51 461,280 -0.77(-5.40%)
Mar 04, 2020 14.14 14.33 13.82 14.28 194,725 +0.36(+2.59%)
Mar 03, 2020 14.12 14.56 13.76 13.92 339,506 -0.34(-2.40%)
Mar 02, 2020 14.42 14.42 13.93 14.26 304,414 +0.02(+0.14%)
Feb 28, 2020 14.50 14.88 14.00 14.24 422,871 -0.75(-5.01%)
Feb 27, 2020 16.08 16.17 14.99 14.99 521,493 -0.78(-4.95%)
Feb 26, 2020 16.47 17.07 15.38 15.77 400,128 +0.45(+2.93%)
Feb 25, 2020 15.69 15.95 15.32 15.32 410,340 -0.39(-2.48%)
Feb 24, 2020 15.78 15.96 15.54 15.71 353,666 -0.49(-3.01%)
Feb 21, 2020 16.15 16.27 16.00 16.20 178,186 +0.04(+0.24%)
Feb 20, 2020 15.83 16.36 15.72 16.16 320,517 +0.29(+1.85%)
Feb 19, 2020 15.65 15.97 15.59 15.87 228,584 +0.16(+0.99%)
Feb 18, 2020 15.96 15.96 15.60 15.71 173,464 -0.29(-1.83%)
Feb 14, 2020 15.99 16.10 15.83 16.01 208,618 +0.02(+0.12%)
Feb 13, 2020 15.99 16.12 15.91 15.99 130,517 -0.11(-0.67%)
Feb 12, 2020 16.25 16.25 15.83 16.09 310,582 -0.06(-0.36%)
Feb 11, 2020 15.84 16.27 15.84 16.15 175,522 +0.33(+2.10%)
Feb 10, 2020 15.65 15.84 15.49 15.82 201,339 +0.12(+0.75%)
Feb 07, 2020 16.16 16.22 15.61 15.70 386,804 -0.60(-3.65%)
Feb 06, 2020 16.31 16.45 16.20 16.30 247,003 +0.05(+0.30%)
Feb 05, 2020 16.16 16.28 16.01 16.25 365,565 +0.26(+1.65%)
Feb 04, 2020 15.94 16.21 15.82 15.99 244,798 +0.30(+1.90%)
Feb 03, 2020 15.75 16.00 15.53 15.69 250,488 -0.00(-0.03%)
Jan 31, 2020 15.99 16.15 15.64 15.69 311,390 -0.35(-2.19%)
Jan 30, 2020 15.87 16.05 15.68 16.04 159,360 -0.01(-0.06%)
Jan 29, 2020 16.19 16.22 15.94 16.05 178,782 -0.11(-0.66%)
Jan 28, 2020 16.00 16.23 15.90 16.16 133,433 +0.24(+1.53%)
Jan 27, 2020 15.65 16.01 15.64 15.92 160,069 -0.07(-0.43%)
Jan 24, 2020 16.30 16.30 15.86 15.99 187,612 -0.27(-1.68%)
Jan 23, 2020 15.95 16.30 15.78 16.26 314,621 +0.13(+0.79%)
Jan 22, 2020 15.80 16.18 15.74 16.13 295,322 +0.47(+2.99%)
Jan 21, 2020 16.77 16.77 15.62 15.66 447,912 -1.30(-7.65%)
Jan 17, 2020 16.87 17.15 16.83 16.96 269,482 +0.21(+1.28%)
Jan 16, 2020 16.29 16.78 16.16 16.75 244,421 +0.57(+3.50%)
Jan 15, 2020 15.89 16.24 15.87 16.18 151,730 +0.24(+1.53%)
Jan 14, 2020 15.82 16.06 15.71 15.94 228,743 +0.09(+0.55%)
Jan 13, 2020 15.72 15.88 15.55 15.85 205,221 +0.05(+0.34%)
Jan 10, 2020 15.59 15.89 15.56 15.80 266,920 +0.11(+0.72%)
Jan 09, 2020 16.02 16.05 15.62 15.68 202,719 -0.33(-2.07%)
Jan 08, 2020 16.08 16.16 15.95 16.02 214,997 -0.09(-0.55%)
Jan 07, 2020 16.02 16.20 15.94 16.10 231,347 -0.04(-0.24%)
Jan 06, 2020 15.84 16.22 15.77 16.14 333,823 +0.13(+0.79%)
Jan 03, 2020 15.89 16.16 15.76 16.02 276,244 -0.08(-0.51%)
Jan 02, 2020 16.28 16.35 15.99 16.10 268,176 -0.09(-0.57%)
Dec 31, 2019 16.04 16.26 15.90 16.19 186,485 +0.12(+0.73%)
Dec 30, 2019 16.22 16.22 16.03 16.07 159,867 -0.07(-0.42%)
Dec 27, 2019 16.41 16.47 16.02 16.14 135,765 -0.23(-1.43%)
Dec 26, 2019 16.48 16.62 16.27 16.38 154,909 -0.12(-0.71%)
Dec 24, 2019 16.51 16.52 16.27 16.49 59,531 -0.02(-0.12%)
Dec 23, 2019 16.79 16.90 16.29 16.51 147,248 -0.26(-1.57%)
Dec 20, 2019 17.11 17.11 16.56 16.78 1,803,480 +0.25(+1.54%)
Dec 19, 2019 16.76 16.76 16.24 16.52 261,863 -0.18(-1.05%)
Dec 18, 2019 16.65 16.99 16.55 16.70 367,720 +0.16(+0.94%)
Dec 17, 2019 16.64 16.64 16.32 16.54 323,614 -0.08(-0.47%)
Dec 16, 2019 16.93 17.25 16.51 16.62 372,449 -0.20(-1.16%)
Dec 13, 2019 16.97 17.10 16.70 16.82 330,551 -0.16(-0.92%)
Dec 12, 2019 16.67 17.14 16.58 16.97 385,250 +0.31(+1.87%)
Dec 11, 2019 16.22 16.79 16.22 16.66 378,202 +0.48(+2.96%)
Dec 10, 2019 16.56 16.56 16.09 16.18 221,342 -0.38(-2.30%)
Dec 09, 2019 16.67 16.67 16.34 16.56 267,372 -0.16(-0.93%)
Dec 06, 2019 16.69 16.96 16.67 16.72 338,338 +0.19(+1.12%)
Dec 05, 2019 16.50 16.61 16.44 16.53 276,694 +0.08(+0.50%)
Dec 04, 2019 16.40 16.69 16.40 16.45 232,117 +0.13(+0.81%)
Dec 03, 2019 16.25 16.41 16.14 16.32 228,742 -0.15(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.