Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.288 2.288 2.170 2.170 21,400 -0.08(-3.56%)
Jan 30, 2020 2.293 2.293 2.250 2.250 3,431 -0.07(-3.02%)
Jan 29, 2020 2.440 2.440 2.250 2.320 14,221 -0.08(-3.33%)
Jan 28, 2020 2.465 2.490 2.355 2.400 7,445 +0.07(+3.00%)
Jan 27, 2020 2.250 2.442 2.250 2.330 5,390 +0.04(+1.75%)
Jan 24, 2020 2.445 2.445 2.250 2.290 30,900 -0.11(-4.58%)
Jan 23, 2020 2.470 2.500 2.400 2.400 16,329 -0.01(-0.42%)
Jan 22, 2020 2.461 2.461 2.400 2.410 14,587 +0.00(+0.00%)
Jan 21, 2020 2.400 2.501 2.400 2.410 15,585 -0.02(-0.82%)
Jan 17, 2020 2.400 2.579 2.400 2.430 12,800 +0.03(+1.25%)
Jan 16, 2020 2.530 2.561 2.400 2.400 23,074 -0.11(-4.38%)
Jan 15, 2020 2.520 2.640 2.510 2.510 2,320 +0.00(+0.00%)
Jan 14, 2020 2.540 2.578 2.410 2.510 7,052 +0.01(+0.40%)
Jan 13, 2020 2.400 2.600 2.400 2.500 35,768 +0.05(+2.04%)
Jan 10, 2020 2.290 2.480 2.270 2.450 27,600 +0.09(+3.96%)
Jan 09, 2020 2.210 2.361 2.210 2.357 21,459 +0.08(+3.36%)
Jan 08, 2020 2.410 2.540 2.240 2.280 26,431 -0.12(-5.00%)
Jan 07, 2020 2.460 2.580 2.400 2.400 12,929 -0.07(-2.83%)
Jan 06, 2020 2.650 2.701 2.450 2.470 35,690 -0.18(-6.79%)
Jan 03, 2020 2.490 2.690 2.490 2.650 4,000 +0.21(+8.61%)
Jan 02, 2020 2.470 2.500 2.430 2.440 3,190 -0.03(-1.21%)
Dec 31, 2019 2.500 2.760 2.470 2.470 34,000 -0.09(-3.52%)
Dec 30, 2019 2.530 2.740 2.490 2.560 26,885 -0.03(-1.16%)
Dec 27, 2019 2.530 2.727 2.530 2.590 8,400 +0.01(+0.39%)
Dec 26, 2019 2.690 2.718 2.520 2.580 9,717 -0.10(-3.74%)
Dec 24, 2019 2.704 2.720 2.620 2.680 3,300 -0.06(-2.18%)
Dec 23, 2019 2.690 2.850 2.680 2.740 2,729 -0.19(-6.48%)
Dec 20, 2019 2.930 3.030 2.930 2.930 9,000 +0.00(+0.00%)
Dec 19, 2019 2.900 3.210 2.892 2.930 25,119 +0.06(+2.23%)
Dec 18, 2019 2.830 2.938 2.830 2.866 2,292 -0.02(-0.66%)
Dec 17, 2019 2.910 2.980 2.829 2.885 2,044 +0.03(+1.23%)
Dec 16, 2019 2.700 2.920 2.700 2.850 20,920 +0.12(+4.40%)
Dec 13, 2019 2.700 2.770 2.573 2.730 21,300 +0.04(+1.49%)
Dec 12, 2019 2.538 2.725 2.538 2.690 29,400 +0.13(+5.08%)
Dec 11, 2019 2.540 2.590 2.500 2.560 40,751 +0.05(+1.99%)
Dec 10, 2019 2.510 2.560 2.428 2.510 35,113 +0.00(+0.00%)
Dec 09, 2019 2.470 2.510 2.400 2.510 11,763 +0.11(+4.58%)
Dec 06, 2019 2.620 2.620 2.400 2.400 2,900 -0.16(-6.07%)
Dec 05, 2019 2.440 2.585 2.420 2.555 5,077 +0.16(+6.46%)
Dec 04, 2019 2.410 2.510 2.400 2.400 15,251 -0.07(-2.83%)
Dec 03, 2019 2.432 2.470 2.418 2.470 8,004 +0.06(+2.49%)
Dec 02, 2019 2.540 2.540 2.410 2.410 16,961 -0.12(-4.74%)
Nov 29, 2019 2.495 2.575 2.430 2.530 4,500 +0.13(+5.41%)
Nov 27, 2019 2.422 2.450 2.400 2.400 53,500 -0.03(-1.23%)
Nov 26, 2019 2.458 2.478 2.400 2.430 14,070 -0.01(-0.41%)
Nov 25, 2019 2.450 2.490 2.400 2.440 57,205 -0.02(-0.81%)
Nov 22, 2019 2.470 2.500 2.160 2.460 19,400 +0.03(+1.23%)
Nov 21, 2019 2.490 2.504 2.430 2.430 13,345 -0.03(-1.22%)
Nov 20, 2019 2.600 2.600 2.460 2.460 8,978 -0.13(-5.02%)
Nov 19, 2019 2.544 2.650 2.527 2.590 2,615 +0.06(+2.37%)
Nov 18, 2019 2.470 2.570 2.470 2.530 1,835 +0.01(+0.40%)
Nov 15, 2019 2.540 2.660 2.485 2.520 81,400 -0.02(-0.79%)
Nov 14, 2019 2.360 2.550 2.360 2.540 5,972 +0.05(+2.01%)
Nov 13, 2019 2.488 2.512 2.480 2.490 3,598 -0.01(-0.40%)
Nov 12, 2019 2.490 2.500 2.450 2.500 10,048 +0.02(+0.88%)
Nov 11, 2019 2.580 2.600 2.420 2.478 15,670 -0.05(-1.85%)
Nov 08, 2019 2.420 2.740 2.420 2.525 8,300 +0.08(+3.48%)
Nov 07, 2019 2.640 2.660 2.440 2.440 14,271 -0.25(-9.29%)
Nov 06, 2019 2.440 2.690 2.440 2.690 3,902 +0.23(+9.35%)
Nov 05, 2019 2.500 2.620 2.460 2.460 14,470 -0.04(-1.60%)
Nov 04, 2019 2.500 2.558 2.500 2.500 863 +0.00(+0.00%)
Nov 01, 2019 2.590 2.590 2.500 2.500 6,800 +0.04(+1.63%)
Oct 31, 2019 2.470 2.550 2.460 2.460 1,816 -0.08(-3.15%)
Oct 30, 2019 2.620 2.630 2.440 2.540 14,036 +0.10(+4.10%)
Oct 29, 2019 2.500 2.600 2.440 2.440 8,243 -0.06(-2.40%)
Oct 28, 2019 2.570 2.640 2.500 2.500 6,533 -0.12(-4.40%)
Oct 25, 2019 2.620 2.620 2.615 2.615 800 +0.04(+1.36%)
Oct 24, 2019 2.660 2.720 2.570 2.580 16,898 -0.06(-2.27%)
Oct 23, 2019 2.590 2.640 2.590 2.640 318 -0.03(-1.12%)
Oct 22, 2019 2.550 2.670 2.550 2.670 1,298 +0.12(+4.71%)
Oct 21, 2019 2.590 2.590 2.510 2.550 4,968 +0.02(+0.79%)
Oct 18, 2019 2.660 2.720 2.510 2.530 14,100 -0.19(-6.99%)
Oct 17, 2019 2.750 2.750 2.590 2.720 3,174 +0.02(+0.74%)
Oct 16, 2019 2.630 2.740 2.630 2.700 10,351 +0.08(+3.05%)
Oct 15, 2019 2.730 2.740 2.620 2.620 4,075 -0.03(-1.13%)
Oct 14, 2019 2.630 2.750 2.630 2.650 3,476 +0.04(+1.53%)
Oct 11, 2019 2.722 2.722 2.542 2.610 4,900 -0.06(-2.25%)
Oct 10, 2019 2.510 2.752 2.510 2.670 9,906 +0.02(+0.75%)
Oct 09, 2019 2.628 2.693 2.531 2.650 16,353 -0.05(-1.85%)
Oct 08, 2019 2.800 2.800 2.690 2.700 2,442 -0.08(-2.88%)
Oct 07, 2019 2.760 2.800 2.573 2.780 7,151 +0.01(+0.36%)
Oct 04, 2019 2.810 2.810 2.530 2.770 19,200 -0.03(-1.07%)
Oct 03, 2019 2.650 2.900 2.420 2.800 35,082 +0.17(+6.46%)
Oct 02, 2019 3.110 3.140 2.620 2.630 37,525 -0.47(-15.16%)
Oct 01, 2019 3.240 3.250 3.050 3.100 24,023 +0.00(+0.00%)
Sep 30, 2019 3.080 3.303 3.070 3.100 29,537 +0.07(+2.31%)
Sep 27, 2019 2.820 3.340 2.820 3.030 87,300 +0.26(+9.39%)
Sep 26, 2019 2.540 2.850 2.490 2.770 30,869 +0.21(+8.20%)
Sep 25, 2019 2.520 2.900 2.350 2.560 36,413 +0.02(+0.79%)
Sep 24, 2019 2.640 2.640 2.370 2.540 18,014 -0.20(-7.30%)
Sep 23, 2019 2.980 2.980 2.630 2.740 3,486 +0.14(+5.38%)
Sep 20, 2019 2.350 2.600 2.340 2.600 14,900 +0.09(+3.59%)
Sep 19, 2019 2.635 2.635 2.180 2.510 15,530 +0.18(+7.73%)
Sep 18, 2019 2.470 2.640 2.310 2.330 17,013 -0.14(-5.67%)
Sep 17, 2019 2.490 2.650 2.470 2.470 8,748 -0.04(-1.59%)
Sep 16, 2019 2.740 2.740 2.510 2.510 15,953 -0.24(-8.73%)
Sep 13, 2019 2.800 2.800 2.490 2.750 19,100 -0.02(-0.83%)
Sep 12, 2019 2.740 2.867 2.670 2.773 20,242 +0.12(+4.65%)
Sep 11, 2019 2.780 2.810 2.620 2.650 5,012 -0.17(-6.03%)
Sep 10, 2019 2.650 3.090 2.640 2.820 33,724 +0.31(+12.35%)
Sep 09, 2019 2.482 2.810 2.482 2.510 13,811 -0.01(-0.40%)
Sep 06, 2019 2.590 2.590 2.472 2.520 3,400 -0.07(-2.70%)
Sep 05, 2019 2.700 2.709 2.590 2.590 5,700 +0.00(+0.00%)
Sep 04, 2019 2.528 2.670 2.528 2.590 7,351 +0.10(+3.92%)
Sep 03, 2019 2.539 2.540 2.492 2.492 7,712 -0.05(-1.87%)
Aug 30, 2019 2.400 2.540 2.400 2.540 5,800 +0.19(+8.09%)
Aug 29, 2019 2.530 2.540 2.350 2.350 3,818 -0.18(-7.11%)
Aug 28, 2019 2.440 2.530 2.440 2.530 984 +0.17(+7.20%)
Aug 27, 2019 2.520 2.520 2.320 2.360 8,034 -0.18(-7.09%)
Aug 26, 2019 2.300 2.540 2.300 2.540 14,087 +0.28(+12.39%)
Aug 23, 2019 2.320 2.400 2.210 2.260 7,200 -0.04(-1.74%)
Aug 22, 2019 2.460 2.597 2.300 2.300 3,992 -0.10(-4.17%)
Aug 21, 2019 2.660 2.660 2.400 2.400 1,289 -0.28(-10.45%)
Aug 20, 2019 2.550 2.680 2.300 2.680 2,044 +0.15(+5.72%)
Aug 19, 2019 2.330 2.540 2.330 2.535 30,308 +0.21(+9.03%)
Aug 16, 2019 2.410 2.410 2.110 2.325 37,200 -0.09(-3.93%)
Aug 15, 2019 2.030 2.420 2.020 2.420 52,055 +0.41(+20.40%)
Aug 14, 2019 2.210 2.370 2.010 2.010 113,632 -0.23(-10.27%)
Aug 13, 2019 2.350 2.370 2.040 2.240 59,614 -0.05(-2.18%)
Aug 12, 2019 2.410 2.410 2.226 2.290 27,640 -0.12(-4.98%)
Aug 09, 2019 2.400 2.420 1.910 2.410 157,000 +0.11(+4.78%)
Aug 08, 2019 3.100 3.100 2.150 2.300 191,398 -0.80(-25.81%)
Aug 07, 2019 3.070 3.543 2.950 3.100 49,581 -0.07(-2.21%)
Aug 06, 2019 3.053 3.190 3.053 3.170 5,747 +0.22(+7.46%)
Aug 05, 2019 3.120 3.200 2.800 2.950 48,040 -0.14(-4.53%)
Aug 02, 2019 3.250 3.250 3.090 3.090 1,700 -0.16(-4.92%)
Aug 01, 2019 3.370 3.520 3.250 3.250 12,316 -0.17(-4.97%)
Jul 31, 2019 3.440 3.560 3.370 3.420 15,910 -0.09(-2.56%)
Jul 30, 2019 3.450 3.510 3.380 3.510 12,757 +0.05(+1.45%)
Jul 29, 2019 3.370 3.510 3.370 3.460 13,887 +0.10(+2.98%)
Jul 26, 2019 3.390 3.470 3.360 3.360 7,900 +0.00(+0.00%)
Jul 25, 2019 3.410 3.500 3.360 3.360 17,947 -0.02(-0.59%)
Jul 24, 2019 3.380 3.479 3.360 3.380 13,898 +0.02(+0.60%)
Jul 23, 2019 3.550 3.550 3.360 3.360 12,456 -0.11(-3.17%)
Jul 22, 2019 3.500 3.590 3.470 3.470 34,075 -0.11(-3.07%)
Jul 19, 2019 3.500 3.580 3.500 3.580 900 +0.07(+1.99%)
Jul 18, 2019 3.590 3.640 3.460 3.510 19,555 -0.16(-4.36%)
Jul 17, 2019 3.580 3.670 3.540 3.670 3,578 +0.09(+2.51%)
Jul 16, 2019 3.610 3.610 3.580 3.580 5,171 +0.00(+0.00%)
Jul 15, 2019 3.461 3.580 3.460 3.580 6,097 +0.07(+1.99%)
Jul 12, 2019 3.550 3.630 3.470 3.510 13,100 -0.04(-1.13%)
Jul 11, 2019 3.650 3.650 3.550 3.550 3,553 -0.05(-1.39%)
Jul 10, 2019 3.690 3.690 3.540 3.600 18,797 -0.09(-2.44%)
Jul 09, 2019 3.470 3.710 3.470 3.690 15,571 +0.19(+5.43%)
Jul 08, 2019 3.740 3.770 3.430 3.500 32,935 -0.29(-7.65%)
Jul 05, 2019 3.490 3.790 3.330 3.790 73,400 +0.19(+5.28%)
Jul 03, 2019 3.490 3.600 3.490 3.600 300 +0.13(+3.75%)
Jul 02, 2019 3.560 3.680 3.410 3.470 5,708 -0.12(-3.34%)
Jul 01, 2019 3.670 3.730 3.250 3.590 50,195 +0.04(+1.13%)
Jun 28, 2019 3.660 3.740 3.447 3.550 26,800 -0.17(-4.57%)
Jun 27, 2019 3.490 3.720 3.357 3.720 24,761 +0.23(+6.59%)
Jun 26, 2019 3.300 3.490 3.300 3.490 6,143 +0.23(+7.06%)
Jun 25, 2019 3.580 3.690 3.240 3.260 31,883 -0.37(-10.19%)
Jun 24, 2019 3.460 3.780 3.460 3.630 9,593 +0.18(+5.22%)
Jun 21, 2019 3.630 3.630 3.450 3.450 18,700 -0.24(-6.50%)
Jun 20, 2019 3.840 3.940 3.520 3.690 29,218 -0.21(-5.38%)
Jun 19, 2019 3.800 3.900 3.750 3.900 41,668 +0.06(+1.56%)
Jun 18, 2019 3.940 4.000 3.720 3.840 24,891 -0.09(-2.29%)
Jun 17, 2019 3.600 3.930 3.445 3.930 6,252 +0.33(+9.17%)
Jun 14, 2019 3.340 3.600 3.340 3.600 20,900 +0.28(+8.43%)
Jun 13, 2019 3.520 3.540 3.320 3.320 11,684 -0.19(-5.41%)
Jun 12, 2019 3.510 3.540 3.370 3.510 30,599 -0.01(-0.28%)
Jun 11, 2019 3.450 3.520 3.340 3.520 14,547 +0.11(+3.30%)
Jun 10, 2019 3.510 3.520 3.390 3.408 15,053 -0.10(-2.91%)
Jun 07, 2019 3.600 3.600 3.455 3.510 5,400 -0.12(-3.31%)
Jun 06, 2019 3.670 3.710 3.410 3.630 8,322 -0.01(-0.27%)
Jun 05, 2019 3.650 3.760 3.550 3.640 19,159 +0.09(+2.54%)
Jun 04, 2019 3.300 3.700 3.139 3.550 11,316 +0.29(+8.90%)
Jun 03, 2019 3.350 3.510 3.260 3.260 36,664 -0.21(-6.05%)
May 31, 2019 3.470 3.510 3.430 3.470 15,900 -0.05(-1.42%)
May 30, 2019 3.440 3.540 3.440 3.520 6,502 +0.05(+1.44%)
May 29, 2019 3.450 3.604 3.450 3.470 11,078 -0.03(-0.86%)
May 28, 2019 3.410 3.650 3.400 3.500 20,566 +0.14(+4.17%)
May 24, 2019 3.430 3.460 3.340 3.360 8,000 -0.08(-2.33%)
May 23, 2019 3.500 3.590 3.347 3.440 8,364 -0.11(-3.10%)
May 22, 2019 3.620 3.749 3.500 3.550 24,241 -0.05(-1.39%)
May 21, 2019 3.610 3.778 3.600 3.600 14,942 +0.00(+0.00%)
May 20, 2019 3.680 3.680 3.588 3.600 16,320 -0.07(-1.91%)
May 17, 2019 3.480 3.900 3.286 3.670 29,500 +0.36(+10.88%)
May 16, 2019 3.230 3.500 3.230 3.310 21,644 +0.04(+1.22%)
May 15, 2019 3.120 3.270 3.030 3.270 6,826 +0.16(+5.14%)
May 14, 2019 3.210 3.210 3.065 3.110 29,426 -0.13(-4.01%)
May 13, 2019 3.200 3.250 2.955 3.240 34,138 +0.05(+1.41%)
May 10, 2019 3.130 3.270 3.010 3.195 26,700 -0.12(-3.47%)
May 09, 2019 3.330 3.470 3.310 3.310 20,253 +0.05(+1.53%)
May 08, 2019 3.170 3.330 3.130 3.260 46,403 +0.03(+0.93%)
May 07, 2019 3.150 3.230 3.115 3.230 17,642 +0.07(+2.22%)
May 06, 2019 3.190 3.230 3.050 3.160 42,627 -0.07(-2.32%)
May 03, 2019 3.155 3.300 3.155 3.235 4,800 +0.05(+1.73%)
May 02, 2019 3.157 3.225 3.060 3.180 18,335 -0.07(-2.15%)
May 01, 2019 3.390 3.390 3.250 3.250 16,655 -0.14(-4.13%)
Apr 30, 2019 3.400 3.450 3.260 3.390 17,430 -0.01(-0.29%)
Apr 29, 2019 3.490 3.500 3.300 3.400 28,986 -0.09(-2.58%)
Apr 26, 2019 3.480 3.490 3.320 3.490 6,800 +0.16(+4.81%)
Apr 25, 2019 3.390 3.490 3.210 3.330 22,166 -0.07(-1.92%)
Apr 24, 2019 3.379 3.477 3.379 3.395 27,458 -0.03(-0.91%)
Apr 23, 2019 3.340 3.426 3.340 3.426 10,170 +0.07(+1.97%)
Apr 22, 2019 3.260 3.360 3.210 3.360 9,639 +0.04(+1.22%)
Apr 18, 2019 3.300 3.400 3.300 3.320 21,000 +0.02(+0.59%)
Apr 17, 2019 3.480 3.490 3.300 3.300 15,836 -0.18(-5.17%)
Apr 16, 2019 3.370 3.480 3.330 3.480 32,556 +0.09(+2.65%)
Apr 15, 2019 3.350 3.460 3.320 3.390 43,250 +0.02(+0.59%)
Apr 12, 2019 3.400 3.420 3.369 3.370 5,800 -0.04(-1.17%)
Apr 11, 2019 3.370 3.430 3.350 3.410 11,314 -0.01(-0.29%)
Apr 10, 2019 3.380 3.460 3.370 3.420 10,625 +0.00(+0.00%)
Apr 09, 2019 3.520 3.521 3.260 3.420 44,092 -0.13(-3.66%)
Apr 08, 2019 3.510 3.650 3.382 3.550 26,273 +0.05(+1.43%)
Apr 05, 2019 3.450 3.500 3.390 3.500 8,600 -0.03(-0.85%)
Apr 04, 2019 3.540 3.599 3.530 3.530 9,325 +0.01(+0.28%)
Apr 03, 2019 3.590 3.760 3.350 3.520 24,081 -0.08(-2.22%)
Apr 02, 2019 3.630 3.762 3.440 3.600 12,251 -0.04(-1.10%)
Apr 01, 2019 3.780 3.850 3.630 3.640 51,233 -0.14(-3.70%)
Mar 29, 2019 4.060 4.060 3.760 3.780 27,900 -0.09(-2.33%)
Mar 28, 2019 3.920 4.090 3.850 3.870 24,342 -0.21(-5.03%)
Mar 27, 2019 3.720 4.120 3.720 4.075 45,162 +0.37(+9.84%)
Mar 26, 2019 4.300 4.710 3.710 3.710 41,295 -0.54(-12.81%)
Mar 25, 2019 4.290 4.420 4.130 4.255 14,544 -0.03(-0.58%)
Mar 22, 2019 4.220 4.520 4.220 4.280 22,600 -0.14(-3.17%)
Mar 21, 2019 4.170 4.530 4.170 4.420 37,409 +0.08(+1.84%)
Mar 20, 2019 4.690 4.690 4.300 4.340 39,513 -0.30(-6.47%)
Mar 19, 2019 4.500 4.692 4.360 4.640 25,078 +0.07(+1.53%)
Mar 18, 2019 4.580 4.690 4.364 4.570 67,492 +0.15(+3.39%)
Mar 15, 2019 4.800 4.940 4.420 4.420 102,400 -0.38(-7.92%)
Mar 14, 2019 4.840 5.000 4.570 4.800 103,635 +0.02(+0.42%)
Mar 13, 2019 4.430 4.780 4.290 4.780 198,938 +0.33(+7.42%)
Mar 12, 2019 4.120 4.450 4.120 4.450 122,535 +0.32(+7.75%)
Mar 11, 2019 4.070 4.300 4.003 4.130 84,130 +0.24(+6.17%)
Mar 08, 2019 3.550 4.200 3.510 3.890 130,500 +0.50(+14.75%)
Mar 07, 2019 3.390 3.550 3.360 3.390 29,116 -0.04(-1.17%)
Mar 06, 2019 3.490 3.490 3.390 3.430 8,791 -0.08(-2.28%)
Mar 05, 2019 3.434 3.530 3.434 3.510 6,723 +0.02(+0.57%)
Mar 04, 2019 3.390 3.520 3.390 3.490 13,959 +0.10(+2.95%)
Mar 01, 2019 3.610 3.690 3.380 3.390 24,200 -0.21(-5.83%)
Feb 28, 2019 3.280 3.650 3.280 3.600 107,567 +0.31(+9.42%)
Feb 27, 2019 3.370 3.410 3.213 3.290 17,612 -0.12(-3.52%)
Feb 26, 2019 3.420 3.490 3.410 3.410 20,140 -0.01(-0.29%)
Feb 25, 2019 3.300 3.460 3.300 3.420 28,818 +0.06(+1.79%)
Feb 22, 2019 3.390 3.450 3.360 3.360 18,000 +0.00(+0.00%)
Feb 21, 2019 3.350 3.390 3.260 3.360 19,334 +0.05(+1.51%)
Feb 20, 2019 3.390 3.480 3.310 3.310 22,592 -0.09(-2.65%)
Feb 19, 2019 3.380 3.500 3.330 3.400 50,868 -0.05(-1.45%)
Feb 15, 2019 3.460 3.470 3.450 3.450 7,800 -0.02(-0.58%)
Feb 14, 2019 3.470 3.540 3.450 3.470 9,434 -0.07(-1.98%)
Feb 13, 2019 3.470 3.540 3.370 3.540 18,528 +0.07(+2.02%)
Feb 12, 2019 3.640 3.640 3.350 3.470 151,588 -0.06(-1.70%)
Feb 11, 2019 3.560 3.710 3.520 3.530 3,834 -0.05(-1.40%)
Feb 08, 2019 3.660 3.660 3.330 3.580 10,300 -0.05(-1.38%)
Feb 07, 2019 3.670 3.670 3.580 3.630 8,831 +0.01(+0.28%)
Feb 06, 2019 3.660 3.660 3.545 3.620 10,621 +0.06(+1.69%)
Feb 05, 2019 3.520 3.730 3.520 3.560 32,808 +0.01(+0.28%)
Feb 04, 2019 3.440 3.640 3.440 3.550 34,621 +0.11(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.