Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.160 5.190 5.040 5.060 73,100 -0.15(-2.88%)
May 30, 2019 5.300 5.333 5.061 5.210 83,516 -0.08(-1.51%)
May 29, 2019 5.170 5.300 5.088 5.290 189,167 +0.12(+2.32%)
May 28, 2019 5.030 5.220 4.950 5.170 158,410 +0.14(+2.78%)
May 24, 2019 4.830 5.040 4.830 5.030 78,100 +0.18(+3.71%)
May 23, 2019 4.870 4.980 4.760 4.850 135,748 -0.07(-1.42%)
May 22, 2019 4.990 5.040 4.770 4.920 388,515 -0.11(-2.19%)
May 21, 2019 4.840 5.050 4.840 5.030 114,671 +0.14(+2.86%)
May 20, 2019 4.980 4.990 4.820 4.890 112,442 -0.20(-3.93%)
May 17, 2019 5.100 5.170 4.980 5.090 168,300 -0.06(-1.17%)
May 16, 2019 5.300 5.300 5.100 5.150 120,207 -0.01(-0.19%)
May 15, 2019 5.070 5.300 5.050 5.160 344,718 +0.09(+1.78%)
May 14, 2019 5.200 5.240 4.860 5.070 229,123 -0.06(-1.17%)
May 13, 2019 5.230 5.230 4.890 5.130 372,321 -0.03(-0.58%)
May 10, 2019 5.220 5.240 5.050 5.160 88,600 -0.03(-0.58%)
May 09, 2019 5.120 5.200 4.990 5.190 171,566 +0.09(+1.76%)
May 08, 2019 5.000 5.120 4.900 5.100 126,965 +0.13(+2.62%)
May 07, 2019 4.890 5.060 4.750 4.970 105,191 +0.03(+0.61%)
May 06, 2019 4.830 5.040 4.776 4.940 106,774 +0.10(+2.07%)
May 03, 2019 4.770 4.850 4.710 4.840 98,800 +0.11(+2.33%)
May 02, 2019 4.800 4.800 4.600 4.730 102,358 -0.07(-1.46%)
May 01, 2019 4.770 4.920 4.680 4.800 108,531 +0.04(+0.84%)
Apr 30, 2019 4.800 4.820 4.660 4.760 93,372 -0.02(-0.42%)
Apr 29, 2019 4.850 4.900 4.760 4.780 45,589 -0.07(-1.44%)
Apr 26, 2019 4.830 4.850 4.700 4.850 120,000 +0.02(+0.41%)
Apr 25, 2019 4.800 4.830 4.680 4.830 76,102 +0.06(+1.26%)
Apr 24, 2019 4.880 4.880 4.738 4.770 49,585 -0.07(-1.45%)
Apr 23, 2019 4.657 4.870 4.633 4.840 96,990 +0.08(+1.68%)
Apr 22, 2019 4.730 4.800 4.580 4.760 125,193 +0.04(+0.85%)
Apr 18, 2019 4.730 4.792 4.570 4.720 194,800 +0.00(+0.00%)
Apr 17, 2019 4.970 4.970 4.520 4.720 352,056 -0.23(-4.65%)
Apr 16, 2019 5.050 5.050 4.900 4.950 139,742 -0.12(-2.37%)
Apr 15, 2019 5.000 5.110 4.822 5.070 190,057 +0.11(+2.22%)
Apr 12, 2019 4.980 5.387 4.810 4.960 2,029,000 +0.04(+0.81%)
Apr 11, 2019 4.830 5.010 4.750 4.920 792,224 +0.09(+1.86%)
Apr 10, 2019 4.830 4.900 4.800 4.830 88,468 +0.00(+0.00%)
Apr 09, 2019 5.050 5.050 4.830 4.830 191,894 -0.19(-3.78%)
Apr 08, 2019 5.060 5.070 4.980 5.020 147,142 +0.07(+1.41%)
Apr 05, 2019 4.830 4.950 4.830 4.950 70,000 +0.11(+2.27%)
Apr 04, 2019 4.890 4.900 4.730 4.840 135,537 +0.02(+0.41%)
Apr 03, 2019 4.880 4.940 4.740 4.820 246,509 -0.06(-1.23%)
Apr 02, 2019 4.980 5.000 4.850 4.880 171,212 -0.05(-1.01%)
Apr 01, 2019 5.050 5.050 4.910 4.930 227,822 -0.12(-2.38%)
Mar 29, 2019 4.960 5.050 4.870 5.050 224,100 +0.14(+2.85%)
Mar 28, 2019 5.020 5.090 4.880 4.910 140,139 -0.11(-2.19%)
Mar 27, 2019 4.840 5.050 4.770 5.020 362,295 +0.18(+3.72%)
Mar 26, 2019 5.040 5.119 4.701 4.840 362,748 -0.21(-4.16%)
Mar 25, 2019 4.760 5.080 4.710 5.050 412,708 +0.29(+6.09%)
Mar 22, 2019 4.520 5.200 4.520 4.760 1,612,000 +0.26(+5.78%)
Mar 21, 2019 4.450 4.640 4.370 4.500 442,641 -0.15(-3.23%)
Mar 20, 2019 4.600 4.650 4.480 4.650 340,775 +0.11(+2.42%)
Mar 19, 2019 4.650 4.650 4.350 4.540 1,921,517 -0.09(-1.94%)
Mar 18, 2019 4.600 4.650 4.560 4.630 154,372 +0.02(+0.43%)
Mar 15, 2019 4.520 4.640 4.450 4.610 151,700 +0.10(+2.22%)
Mar 14, 2019 4.730 4.730 4.410 4.510 206,294 -0.13(-2.80%)
Mar 13, 2019 4.650 4.670 4.540 4.640 151,287 +0.01(+0.22%)
Mar 12, 2019 4.620 4.660 4.540 4.630 267,936 +0.01(+0.22%)
Mar 11, 2019 4.490 4.640 4.260 4.620 290,874 +0.20(+4.52%)
Mar 08, 2019 4.340 4.480 4.310 4.420 95,900 +0.07(+1.61%)
Mar 07, 2019 4.330 4.490 4.250 4.350 150,363 +0.01(+0.23%)
Mar 06, 2019 4.650 4.650 4.250 4.340 407,839 -0.30(-6.47%)
Mar 05, 2019 4.650 4.670 4.620 4.640 427,843 +0.00(+0.00%)
Mar 04, 2019 4.570 4.651 4.540 4.640 264,399 +0.08(+1.75%)
Mar 01, 2019 4.650 4.690 4.510 4.560 538,000 -0.06(-1.30%)
Feb 28, 2019 4.580 4.700 4.520 4.620 419,228 +0.00(+0.00%)
Feb 27, 2019 4.600 4.670 4.520 4.620 384,131 +0.10(+2.21%)
Feb 26, 2019 4.500 4.670 4.480 4.520 244,733 +0.01(+0.22%)
Feb 25, 2019 4.410 4.550 4.300 4.510 195,992 +0.16(+3.68%)
Feb 22, 2019 4.660 4.900 4.240 4.350 673,600 -0.28(-6.05%)
Feb 21, 2019 4.200 4.720 4.175 4.630 855,927 +0.42(+9.98%)
Feb 20, 2019 4.010 4.270 4.010 4.210 344,722 +0.20(+4.99%)
Feb 19, 2019 3.990 4.090 3.930 4.010 235,265 +0.04(+1.01%)
Feb 15, 2019 3.930 3.970 3.890 3.970 238,700 +0.07(+1.79%)
Feb 14, 2019 3.930 3.950 3.881 3.900 168,739 -0.01(-0.26%)
Feb 13, 2019 4.000 4.000 3.910 3.910 187,149 -0.09(-2.25%)
Feb 12, 2019 3.960 4.050 3.870 4.000 937,455 +0.08(+2.04%)
Feb 11, 2019 3.900 3.940 3.870 3.920 311,855 +0.00(+0.00%)
Feb 08, 2019 3.960 4.050 3.880 3.920 372,300 -0.05(-1.26%)
Feb 07, 2019 3.960 4.000 3.830 3.970 931,235 -0.03(-0.75%)
Feb 06, 2019 3.990 4.120 3.870 4.000 687,295 +0.08(+2.04%)
Feb 05, 2019 3.950 4.030 3.810 3.920 824,178 -0.05(-1.26%)
Feb 04, 2019 4.000 4.031 3.850 3.970 595,994 -0.01(-0.25%)
Feb 01, 2019 4.040 4.250 3.850 3.980 1,432,800 -0.14(-3.40%)
Jan 31, 2019 3.760 4.150 3.750 4.120 2,450,751 +0.47(+12.88%)
Jan 30, 2019 5.010 5.100 3.250 3.650 14,267,266 -7.08(-65.98%)
Jan 29, 2019 10.50 10.96 10.43 10.73 107,806 +0.27(+2.58%)
Jan 28, 2019 10.95 10.95 10.26 10.46 94,692 -0.40(-3.68%)
Jan 25, 2019 10.38 11.07 10.33 10.86 77,500 +0.56(+5.44%)
Jan 24, 2019 10.35 10.49 9.900 10.30 101,484 +0.05(+0.49%)
Jan 23, 2019 10.95 11.14 10.01 10.25 227,194 -0.58(-5.36%)
Jan 22, 2019 11.39 11.55 10.60 10.83 184,478 -0.51(-4.50%)
Jan 18, 2019 11.11 11.47 10.51 11.34 89,700 +0.16(+1.43%)
Jan 17, 2019 11.50 11.62 11.11 11.18 121,914 -0.31(-2.70%)
Jan 16, 2019 11.78 12.14 11.16 11.49 215,837 -0.19(-1.63%)
Jan 15, 2019 11.01 11.98 10.96 11.68 1,008,864 +0.64(+5.80%)
Jan 14, 2019 10.79 11.10 10.62 11.04 44,233 +0.29(+2.70%)
Jan 11, 2019 10.80 11.01 10.65 10.75 54,000 -0.05(-0.46%)
Jan 10, 2019 10.60 10.92 10.37 10.80 61,539 +0.05(+0.47%)
Jan 09, 2019 10.60 10.98 10.18 10.75 92,769 +0.04(+0.37%)
Jan 08, 2019 10.68 10.99 10.42 10.71 509,112 +0.21(+2.00%)
Jan 07, 2019 10.37 10.90 10.37 10.50 186,177 +0.45(+4.48%)
Jan 04, 2019 9.910 10.69 9.910 10.05 119,600 +0.62(+6.57%)
Jan 03, 2019 10.20 10.57 9.430 9.430 56,801 -0.79(-7.73%)
Jan 02, 2019 9.380 10.22 9.200 10.22 44,691 +0.77(+8.15%)
Dec 31, 2018 9.760 9.930 9.180 9.450 89,800 -0.33(-3.37%)
Dec 28, 2018 9.460 10.00 9.340 9.780 84,200 +0.33(+3.49%)
Dec 27, 2018 9.560 9.970 8.701 9.450 67,672 -0.16(-1.66%)
Dec 26, 2018 8.990 9.610 8.611 9.610 98,230 +0.68(+7.61%)
Dec 24, 2018 8.780 9.390 8.260 8.930 109,400 +0.17(+1.94%)
Dec 21, 2018 9.110 9.220 8.060 8.760 1,105,900 -0.24(-2.67%)
Dec 20, 2018 9.100 9.220 8.280 9.000 247,462 +0.05(+0.56%)
Dec 19, 2018 9.720 10.73 8.570 8.950 305,767 -0.77(-7.92%)
Dec 18, 2018 11.48 11.54 9.600 9.720 275,246 -1.56(-13.83%)
Dec 17, 2018 11.10 11.80 10.60 11.28 198,706 +0.09(+0.80%)
Dec 14, 2018 11.68 11.95 11.09 11.19 120,400 -0.51(-4.36%)
Dec 13, 2018 11.11 11.97 11.11 11.70 148,502 +0.60(+5.41%)
Dec 12, 2018 11.89 12.50 11.07 11.10 279,539 -0.45(-3.90%)
Dec 11, 2018 11.00 11.86 10.96 11.55 89,550 +0.60(+5.48%)
Dec 10, 2018 11.20 11.29 10.91 10.95 66,348 -0.20(-1.79%)
Dec 07, 2018 10.68 11.36 10.68 11.15 76,900 +0.49(+4.60%)
Dec 06, 2018 10.71 10.79 10.01 10.66 55,762 -0.25(-2.29%)
Dec 04, 2018 11.18 11.44 10.72 10.91 50,600 -0.39(-3.45%)
Dec 03, 2018 11.16 11.52 11.01 11.30 106,088 +0.18(+1.62%)
Nov 30, 2018 11.19 11.43 10.81 11.12 167,400 -0.21(-1.85%)
Nov 29, 2018 11.22 11.40 11.02 11.33 159,226 +0.12(+1.07%)
Nov 28, 2018 11.20 11.66 10.57 11.21 100,294 +0.04(+0.36%)
Nov 27, 2018 10.71 11.40 10.62 11.17 104,464 +0.43(+4.00%)
Nov 26, 2018 10.40 11.11 10.32 10.74 125,641 -0.05(-0.46%)
Nov 23, 2018 10.46 11.09 10.30 10.79 141,600 +0.33(+3.15%)
Nov 21, 2018 10.46 10.46 10.46 0 +0.52(+5.23%)
Nov 20, 2018 10.00 10.06 9.290 9.940 72,181 -0.25(-2.45%)
Nov 19, 2018 10.01 10.50 9.980 10.19 183,425 +0.42(+4.30%)
Nov 16, 2018 9.640 9.840 9.405 9.770 35,200 +0.12(+1.24%)
Nov 15, 2018 8.790 9.770 8.790 9.650 84,164 +0.81(+9.16%)
Nov 14, 2018 8.930 9.070 8.500 8.840 40,751 -0.09(-1.01%)
Nov 13, 2018 9.220 9.290 8.265 8.930 62,551 +0.27(+3.12%)
Nov 12, 2018 8.720 8.940 8.370 8.660 17,151 -0.07(-0.80%)
Nov 09, 2018 8.900 9.285 8.590 8.730 34,000 -0.16(-1.80%)
Nov 08, 2018 8.710 9.020 8.565 8.890 32,949 +0.07(+0.79%)
Nov 07, 2018 8.590 8.840 8.470 8.820 53,907 +0.22(+2.56%)
Nov 06, 2018 8.430 8.820 8.170 8.600 46,101 -0.32(-3.59%)
Nov 05, 2018 9.140 9.320 8.750 8.920 43,662 -0.10(-1.11%)
Nov 02, 2018 8.700 9.180 8.130 9.020 110,200 +0.30(+3.44%)
Nov 01, 2018 8.260 8.880 8.260 8.720 45,135 +0.44(+5.31%)
Oct 31, 2018 8.410 8.455 8.050 8.280 40,428 -0.13(-1.55%)
Oct 30, 2018 8.050 8.450 8.050 8.410 24,461 +0.37(+4.60%)
Oct 29, 2018 8.860 8.860 7.930 8.040 97,922 -0.49(-5.74%)
Oct 26, 2018 8.100 8.870 8.100 8.530 53,500 +0.48(+5.96%)
Oct 25, 2018 8.690 8.690 7.850 8.050 181,709 -0.68(-7.79%)
Oct 24, 2018 8.680 8.980 8.520 8.730 83,926 +0.02(+0.23%)
Oct 23, 2018 9.010 9.120 8.630 8.710 54,314 -0.40(-4.39%)
Oct 22, 2018 9.930 10.32 9.020 9.110 138,520 -0.53(-5.50%)
Oct 19, 2018 9.610 10.36 9.420 9.640 394,700 +0.02(+0.21%)
Oct 18, 2018 9.500 9.670 8.980 9.620 144,766 +0.04(+0.42%)
Oct 17, 2018 9.410 9.620 9.230 9.580 76,814 +0.08(+0.84%)
Oct 16, 2018 9.000 9.900 8.900 9.500 177,298 +0.63(+7.10%)
Oct 15, 2018 8.600 9.080 8.360 8.870 230,205 +0.23(+2.66%)
Oct 12, 2018 8.100 8.640 7.930 8.640 169,600 +0.63(+7.87%)
Oct 11, 2018 7.950 8.220 7.780 8.010 65,676 +0.03(+0.38%)
Oct 10, 2018 8.080 8.450 7.503 7.980 74,451 +0.03(+0.38%)
Oct 09, 2018 7.350 8.000 7.350 7.950 449,449 +0.60(+8.16%)
Oct 08, 2018 7.690 7.940 7.160 7.350 563,928 -0.38(-4.92%)
Oct 05, 2018 7.930 7.990 7.650 7.730 208,800 -0.20(-2.52%)
Oct 04, 2018 8.090 8.090 7.835 7.930 45,413 -0.21(-2.58%)
Oct 03, 2018 8.080 8.340 8.010 8.140 102,852 +0.09(+1.12%)
Oct 02, 2018 8.100 8.300 8.000 8.050 50,023 -0.03(-0.37%)
Oct 01, 2018 8.000 8.260 7.920 8.080 153,683 +0.08(+1.00%)
Sep 28, 2018 8.120 8.120 7.850 8.000 1,384,000 -0.20(-2.44%)
Sep 27, 2018 8.300 8.300 8.140 8.200 30,539 -0.13(-1.56%)
Sep 26, 2018 8.480 8.600 8.240 8.330 16,404 -0.07(-0.83%)
Sep 25, 2018 8.590 8.700 8.350 8.400 37,251 +0.03(+0.36%)
Sep 24, 2018 8.630 8.790 8.260 8.370 28,248 -0.23(-2.67%)
Sep 21, 2018 8.530 8.880 8.410 8.600 80,100 +0.16(+1.90%)
Sep 20, 2018 8.210 8.600 8.210 8.440 58,503 +0.14(+1.69%)
Sep 19, 2018 8.030 8.500 8.030 8.300 68,124 +0.26(+3.23%)
Sep 18, 2018 8.000 8.290 7.800 8.040 42,605 +0.04(+0.50%)
Sep 17, 2018 8.230 8.230 8.000 8.000 41,204 -0.10(-1.23%)
Sep 14, 2018 8.560 8.560 8.010 8.100 58,100 -0.31(-3.69%)
Sep 13, 2018 8.000 8.620 7.850 8.410 81,190 +0.53(+6.73%)
Sep 12, 2018 7.910 8.115 7.810 7.880 141,206 -0.04(-0.51%)
Sep 11, 2018 8.040 8.040 7.660 7.920 74,839 -0.06(-0.75%)
Sep 10, 2018 8.150 8.425 7.871 7.980 78,432 -0.13(-1.60%)
Sep 07, 2018 8.160 8.670 8.100 8.110 74,500 -0.09(-1.10%)
Sep 06, 2018 8.650 8.750 8.170 8.200 44,035 -0.40(-4.65%)
Sep 05, 2018 9.300 9.300 8.570 8.600 79,208 -0.81(-8.61%)
Sep 04, 2018 9.260 9.470 9.110 9.410 61,559 +0.12(+1.29%)
Aug 31, 2018 9.290 9.290 9.290 0 -0.30(-3.13%)
Aug 30, 2018 8.540 9.800 8.540 9.590 102,097 +1.05(+12.30%)
Aug 29, 2018 8.390 8.720 8.100 8.540 1,076,172 -0.01(-0.12%)
Aug 28, 2018 8.300 8.750 8.170 8.550 100,420 +0.24(+2.89%)
Aug 27, 2018 8.450 8.630 8.310 8.310 79,525 -0.16(-1.89%)
Aug 24, 2018 8.440 8.740 8.380 8.470 21,500 +0.00(+0.00%)
Aug 23, 2018 8.850 8.850 8.370 8.470 59,735 -0.37(-4.19%)
Aug 22, 2018 8.690 9.030 8.570 8.840 52,781 +0.19(+2.20%)
Aug 21, 2018 8.430 8.750 8.430 8.650 49,470 +0.23(+2.73%)
Aug 20, 2018 8.830 8.830 8.390 8.420 58,606 -0.14(-1.64%)
Aug 17, 2018 8.800 8.955 8.440 8.560 55,300 -0.20(-2.28%)
Aug 16, 2018 8.780 8.850 8.470 8.760 63,257 -0.04(-0.45%)
Aug 15, 2018 8.960 9.089 8.450 8.800 91,792 -0.22(-2.44%)
Aug 14, 2018 9.140 9.210 8.910 9.020 65,577 -0.08(-0.88%)
Aug 13, 2018 9.390 9.600 9.010 9.100 77,514 -0.28(-2.99%)
Aug 10, 2018 9.900 10.00 9.240 9.380 88,200 -0.50(-5.06%)
Aug 09, 2018 10.10 10.18 9.850 9.880 55,945 -0.05(-0.50%)
Aug 08, 2018 10.09 10.14 9.760 9.930 79,996 -0.02(-0.20%)
Aug 07, 2018 10.05 10.14 9.680 9.950 57,167 +0.00(+0.00%)
Aug 06, 2018 9.650 10.19 9.305 9.950 180,048 +0.67(+7.22%)
Aug 03, 2018 9.780 9.890 9.180 9.280 122,800 -0.37(-3.83%)
Aug 02, 2018 10.00 10.42 9.570 9.650 144,554 -0.27(-2.72%)
Aug 01, 2018 9.650 10.11 9.650 9.920 198,631 +0.27(+2.80%)
Jul 31, 2018 9.590 9.880 9.260 9.650 232,238 +0.22(+2.33%)
Jul 30, 2018 9.620 9.820 9.420 9.430 249,719 +0.01(+0.11%)
Jul 27, 2018 11.00 11.95 9.320 9.420 664,600 -1.42(-13.10%)
Jul 26, 2018 15.10 15.24 10.75 10.84 729,592 -5.61(-34.12%)
Jul 25, 2018 15.87 16.80 15.49 16.45 691,712 +0.47(+2.97%)
Jul 24, 2018 16.50 16.75 14.80 15.98 326,329 -0.20(-1.24%)
Jul 23, 2018 15.92 17.34 15.74 16.18 948,594 -0.10(-0.61%)
Jul 20, 2018 14.11 16.48 13.89 16.28 734,472 +1.97(+13.77%)
Jul 19, 2018 14.20 14.90 12.64 14.31 1,838,555 +2.53(+21.48%)
Jul 18, 2018 11.47 13.23 10.91 11.78 325,431 -0.56(-4.54%)
Jul 17, 2018 12.41 12.87 12.00 12.34 265,923 -0.01(-0.08%)
Jul 16, 2018 13.99 13.99 12.10 12.35 230,012 -1.42(-10.31%)
Jul 13, 2018 14.99 14.99 13.04 13.77 112,438 -1.13(-7.58%)
Jul 12, 2018 15.13 15.97 14.51 14.90 252,526 -1.14(-7.11%)
Jul 11, 2018 13.50 16.36 12.92 16.04 878,110 +2.84(+21.52%)
Jul 10, 2018 13.10 13.33 12.74 13.20 113,158 +0.08(+0.61%)
Jul 09, 2018 12.50 13.25 11.50 13.12 573,014 +0.26(+2.02%)
Jul 06, 2018 10.00 14.00 10.00 12.86 1,238,298 +3.56(+38.28%)
Jul 05, 2018 9.800 9.800 9.200 9.300 34,374 +0.00(+0.00%)
Jul 03, 2018 9.300 9.300 9.300 0 -0.02(-0.21%)
Jul 02, 2018 9.330 9.500 9.050 9.320 29,337 +0.00(+0.00%)
Jun 29, 2018 9.290 9.476 9.200 9.320 5,991 +0.03(+0.32%)
Jun 28, 2018 9.380 9.400 9.280 9.290 38,342 +0.09(+0.98%)
Jun 27, 2018 9.550 9.550 9.200 9.200 23,419 -0.32(-3.36%)
Jun 26, 2018 9.600 9.650 9.450 9.520 22,054 -0.08(-0.83%)
Jun 25, 2018 9.450 9.600 9.450 9.600 18,582 +0.19(+2.02%)
Jun 22, 2018 9.330 9.500 9.330 9.410 9,020 +0.21(+2.28%)
Jun 21, 2018 9.650 9.650 9.190 9.200 16,263 -0.57(-5.83%)
Jun 20, 2018 9.350 9.820 9.210 9.770 12,026 +0.23(+2.41%)
Jun 19, 2018 9.350 9.689 9.350 9.540 56,852 +0.25(+2.69%)
Jun 18, 2018 9.800 9.800 8.900 9.290 39,618 -0.31(-3.23%)
Jun 15, 2018 9.620 9.130 9.600 20,995 +0.42(+4.58%)
Jun 14, 2018 9.610 9.610 9.070 9.180 28,135 -0.47(-4.87%)
Jun 13, 2018 9.770 9.770 9.500 9.650 27,087 -0.19(-1.93%)
Jun 12, 2018 9.670 9.850 9.550 9.840 10,752 +0.00(+0.00%)
Jun 11, 2018 9.920 9.990 9.744 9.840 8,655 -0.06(-0.61%)
Jun 08, 2018 9.790 9.940 9.760 9.900 4,802 +0.07(+0.71%)
Jun 07, 2018 9.800 9.960 9.700 9.830 13,374 +0.01(+0.10%)
Jun 06, 2018 9.940 9.940 9.620 9.820 8,913 -0.05(-0.51%)
Jun 05, 2018 8.950 9.870 8.610 9.870 50,781 +1.70(+20.84%)
Jun 04, 2018 10.21 10.24 7.570 8.168 107,316 -2.01(-19.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.