Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.470 3.510 3.430 3.470 15,900 -0.05(-1.42%)
May 30, 2019 3.440 3.540 3.440 3.520 6,502 +0.05(+1.44%)
May 29, 2019 3.450 3.604 3.450 3.470 11,078 -0.03(-0.86%)
May 28, 2019 3.410 3.650 3.400 3.500 20,566 +0.14(+4.17%)
May 24, 2019 3.430 3.460 3.340 3.360 8,000 -0.08(-2.33%)
May 23, 2019 3.500 3.590 3.347 3.440 8,364 -0.11(-3.10%)
May 22, 2019 3.620 3.749 3.500 3.550 24,241 -0.05(-1.39%)
May 21, 2019 3.610 3.778 3.600 3.600 14,942 +0.00(+0.00%)
May 20, 2019 3.680 3.680 3.588 3.600 16,320 -0.07(-1.91%)
May 17, 2019 3.480 3.900 3.286 3.670 29,500 +0.36(+10.88%)
May 16, 2019 3.230 3.500 3.230 3.310 21,644 +0.04(+1.22%)
May 15, 2019 3.120 3.270 3.030 3.270 6,826 +0.16(+5.14%)
May 14, 2019 3.210 3.210 3.065 3.110 29,426 -0.13(-4.01%)
May 13, 2019 3.200 3.250 2.955 3.240 34,138 +0.05(+1.41%)
May 10, 2019 3.130 3.270 3.010 3.195 26,700 -0.12(-3.47%)
May 09, 2019 3.330 3.470 3.310 3.310 20,253 +0.05(+1.53%)
May 08, 2019 3.170 3.330 3.130 3.260 46,403 +0.03(+0.93%)
May 07, 2019 3.150 3.230 3.115 3.230 17,642 +0.07(+2.22%)
May 06, 2019 3.190 3.230 3.050 3.160 42,627 -0.07(-2.32%)
May 03, 2019 3.155 3.300 3.155 3.235 4,800 +0.05(+1.73%)
May 02, 2019 3.157 3.225 3.060 3.180 18,335 -0.07(-2.15%)
May 01, 2019 3.390 3.390 3.250 3.250 16,655 -0.14(-4.13%)
Apr 30, 2019 3.400 3.450 3.260 3.390 17,430 -0.01(-0.29%)
Apr 29, 2019 3.490 3.500 3.300 3.400 28,986 -0.09(-2.58%)
Apr 26, 2019 3.480 3.490 3.320 3.490 6,800 +0.16(+4.81%)
Apr 25, 2019 3.390 3.490 3.210 3.330 22,166 -0.07(-1.92%)
Apr 24, 2019 3.379 3.477 3.379 3.395 27,458 -0.03(-0.91%)
Apr 23, 2019 3.340 3.426 3.340 3.426 10,170 +0.07(+1.97%)
Apr 22, 2019 3.260 3.360 3.210 3.360 9,639 +0.04(+1.22%)
Apr 18, 2019 3.300 3.400 3.300 3.320 21,000 +0.02(+0.59%)
Apr 17, 2019 3.480 3.490 3.300 3.300 15,836 -0.18(-5.17%)
Apr 16, 2019 3.370 3.480 3.330 3.480 32,556 +0.09(+2.65%)
Apr 15, 2019 3.350 3.460 3.320 3.390 43,250 +0.02(+0.59%)
Apr 12, 2019 3.400 3.420 3.369 3.370 5,800 -0.04(-1.17%)
Apr 11, 2019 3.370 3.430 3.350 3.410 11,314 -0.01(-0.29%)
Apr 10, 2019 3.380 3.460 3.370 3.420 10,625 +0.00(+0.00%)
Apr 09, 2019 3.520 3.521 3.260 3.420 44,092 -0.13(-3.66%)
Apr 08, 2019 3.510 3.650 3.382 3.550 26,273 +0.05(+1.43%)
Apr 05, 2019 3.450 3.500 3.390 3.500 8,600 -0.03(-0.85%)
Apr 04, 2019 3.540 3.599 3.530 3.530 9,325 +0.01(+0.28%)
Apr 03, 2019 3.590 3.760 3.350 3.520 24,081 -0.08(-2.22%)
Apr 02, 2019 3.630 3.762 3.440 3.600 12,251 -0.04(-1.10%)
Apr 01, 2019 3.780 3.850 3.630 3.640 51,233 -0.14(-3.70%)
Mar 29, 2019 4.060 4.060 3.760 3.780 27,900 -0.09(-2.33%)
Mar 28, 2019 3.920 4.090 3.850 3.870 24,342 -0.21(-5.03%)
Mar 27, 2019 3.720 4.120 3.720 4.075 45,162 +0.37(+9.84%)
Mar 26, 2019 4.300 4.710 3.710 3.710 41,295 -0.54(-12.81%)
Mar 25, 2019 4.290 4.420 4.130 4.255 14,544 -0.03(-0.58%)
Mar 22, 2019 4.220 4.520 4.220 4.280 22,600 -0.14(-3.17%)
Mar 21, 2019 4.170 4.530 4.170 4.420 37,409 +0.08(+1.84%)
Mar 20, 2019 4.690 4.690 4.300 4.340 39,513 -0.30(-6.47%)
Mar 19, 2019 4.500 4.692 4.360 4.640 25,078 +0.07(+1.53%)
Mar 18, 2019 4.580 4.690 4.364 4.570 67,492 +0.15(+3.39%)
Mar 15, 2019 4.800 4.940 4.420 4.420 102,400 -0.38(-7.92%)
Mar 14, 2019 4.840 5.000 4.570 4.800 103,635 +0.02(+0.42%)
Mar 13, 2019 4.430 4.780 4.290 4.780 198,938 +0.33(+7.42%)
Mar 12, 2019 4.120 4.450 4.120 4.450 122,535 +0.32(+7.75%)
Mar 11, 2019 4.070 4.300 4.003 4.130 84,130 +0.24(+6.17%)
Mar 08, 2019 3.550 4.200 3.510 3.890 130,500 +0.50(+14.75%)
Mar 07, 2019 3.390 3.550 3.360 3.390 29,116 -0.04(-1.17%)
Mar 06, 2019 3.490 3.490 3.390 3.430 8,791 -0.08(-2.28%)
Mar 05, 2019 3.434 3.530 3.434 3.510 6,723 +0.02(+0.57%)
Mar 04, 2019 3.390 3.520 3.390 3.490 13,959 +0.10(+2.95%)
Mar 01, 2019 3.610 3.690 3.380 3.390 24,200 -0.21(-5.83%)
Feb 28, 2019 3.280 3.650 3.280 3.600 107,567 +0.31(+9.42%)
Feb 27, 2019 3.370 3.410 3.213 3.290 17,612 -0.12(-3.52%)
Feb 26, 2019 3.420 3.490 3.410 3.410 20,140 -0.01(-0.29%)
Feb 25, 2019 3.300 3.460 3.300 3.420 28,818 +0.06(+1.79%)
Feb 22, 2019 3.390 3.450 3.360 3.360 18,000 +0.00(+0.00%)
Feb 21, 2019 3.350 3.390 3.260 3.360 19,334 +0.05(+1.51%)
Feb 20, 2019 3.390 3.480 3.310 3.310 22,592 -0.09(-2.65%)
Feb 19, 2019 3.380 3.500 3.330 3.400 50,868 -0.05(-1.45%)
Feb 15, 2019 3.460 3.470 3.450 3.450 7,800 -0.02(-0.58%)
Feb 14, 2019 3.470 3.540 3.450 3.470 9,434 -0.07(-1.98%)
Feb 13, 2019 3.470 3.540 3.370 3.540 18,528 +0.07(+2.02%)
Feb 12, 2019 3.640 3.640 3.350 3.470 151,588 -0.06(-1.70%)
Feb 11, 2019 3.560 3.710 3.520 3.530 3,834 -0.05(-1.40%)
Feb 08, 2019 3.660 3.660 3.330 3.580 10,300 -0.05(-1.38%)
Feb 07, 2019 3.670 3.670 3.580 3.630 8,831 +0.01(+0.28%)
Feb 06, 2019 3.660 3.660 3.545 3.620 10,621 +0.06(+1.69%)
Feb 05, 2019 3.520 3.730 3.520 3.560 32,808 +0.01(+0.28%)
Feb 04, 2019 3.440 3.640 3.440 3.550 34,621 +0.11(+3.20%)
Feb 01, 2019 3.350 3.500 3.250 3.440 16,900 +0.06(+1.78%)
Jan 31, 2019 3.070 3.420 3.070 3.380 26,465 +0.33(+10.82%)
Jan 30, 2019 3.100 3.240 2.960 3.050 82,304 -0.06(-1.93%)
Jan 29, 2019 3.130 3.230 3.050 3.110 78,482 -0.10(-3.12%)
Jan 28, 2019 3.210 3.440 3.180 3.210 26,929 -0.10(-3.02%)
Jan 25, 2019 3.370 3.375 3.146 3.310 21,000 -0.05(-1.49%)
Jan 24, 2019 3.380 3.470 3.280 3.360 10,099 +0.00(+0.00%)
Jan 23, 2019 3.150 3.430 3.080 3.360 36,620 +0.06(+1.82%)
Jan 22, 2019 3.340 3.400 3.110 3.300 41,442 -0.17(-4.90%)
Jan 18, 2019 3.560 3.630 3.410 3.470 17,800 -0.10(-2.80%)
Jan 17, 2019 3.470 3.700 3.080 3.570 14,541 +0.04(+1.13%)
Jan 16, 2019 3.350 3.700 3.350 3.530 7,954 +0.11(+3.22%)
Jan 15, 2019 3.460 3.700 3.400 3.420 11,362 -0.06(-1.72%)
Jan 14, 2019 3.300 3.480 3.300 3.480 4,691 +0.10(+2.96%)
Jan 11, 2019 3.190 3.480 3.010 3.380 24,100 +0.21(+6.62%)
Jan 10, 2019 3.200 3.420 3.170 3.170 24,982 -0.02(-0.63%)
Jan 09, 2019 3.130 3.250 3.130 3.190 13,301 +0.04(+1.27%)
Jan 08, 2019 3.200 3.300 3.035 3.150 7,271 -0.02(-0.63%)
Jan 07, 2019 3.350 3.419 3.070 3.170 24,840 -0.16(-4.80%)
Jan 04, 2019 3.410 3.420 3.310 3.330 27,100 -0.02(-0.60%)
Jan 03, 2019 3.200 3.420 3.200 3.350 51,953 -0.08(-2.33%)
Jan 02, 2019 3.020 3.450 3.020 3.430 18,240 +0.38(+12.46%)
Dec 31, 2018 3.130 3.340 3.000 3.050 55,400 -0.16(-4.98%)
Dec 28, 2018 2.680 3.360 2.680 3.210 45,800 +0.27(+9.18%)
Dec 27, 2018 2.850 2.990 2.760 2.940 65,980 +0.07(+2.44%)
Dec 26, 2018 2.830 2.977 2.778 2.870 177,989 +0.04(+1.41%)
Dec 24, 2018 2.740 2.900 2.600 2.830 66,000 -0.04(-1.39%)
Dec 21, 2018 2.820 3.010 2.810 2.870 116,600 +0.04(+1.41%)
Dec 20, 2018 2.670 2.940 2.590 2.830 101,898 +0.16(+5.99%)
Dec 19, 2018 2.370 2.840 2.370 2.670 245,315 +0.29(+12.18%)
Dec 18, 2018 2.320 2.401 2.320 2.380 61,672 +0.08(+3.47%)
Dec 17, 2018 2.320 2.390 2.190 2.300 136,287 -0.03(-1.28%)
Dec 14, 2018 2.360 2.380 2.320 2.330 86,300 -0.07(-2.92%)
Dec 13, 2018 2.220 2.400 2.190 2.400 103,940 +0.21(+9.59%)
Dec 12, 2018 2.070 2.370 2.050 2.190 123,811 +0.09(+4.29%)
Dec 11, 2018 2.100 2.170 2.085 2.100 82,637 -0.02(-0.94%)
Dec 10, 2018 2.100 2.180 2.100 2.120 73,082 +0.01(+0.47%)
Dec 07, 2018 2.000 2.200 2.000 2.110 279,300 +0.11(+5.50%)
Dec 06, 2018 2.000 2.070 1.900 2.000 262,018 -0.08(-3.85%)
Dec 04, 2018 2.050 2.080 1.950 2.080 237,000 +0.03(+1.46%)
Dec 03, 2018 2.080 2.090 1.950 2.050 58,324 +0.05(+2.50%)
Nov 30, 2018 2.080 2.100 2.000 2.000 68,200 -0.06(-2.91%)
Nov 29, 2018 2.080 2.100 2.040 2.060 20,393 +0.00(+0.00%)
Nov 28, 2018 2.050 2.153 2.050 2.060 54,865 +0.00(+0.00%)
Nov 27, 2018 2.130 2.130 2.060 2.060 29,224 -0.04(-1.90%)
Nov 26, 2018 2.070 2.200 2.010 2.100 21,006 +0.00(+0.00%)
Nov 23, 2018 1.990 2.135 1.990 2.100 9,400 +0.05(+2.44%)
Nov 21, 2018 2.050 2.050 2.050 0 -0.05(-2.38%)
Nov 20, 2018 2.070 2.110 2.010 2.100 13,699 -0.01(-0.47%)
Nov 19, 2018 2.150 2.150 1.970 2.110 33,967 -0.05(-2.31%)
Nov 16, 2018 2.130 2.200 2.020 2.160 22,900 +0.04(+1.89%)
Nov 15, 2018 2.130 2.189 1.980 2.120 7,254 -0.06(-2.75%)
Nov 14, 2018 2.330 2.334 2.150 2.180 35,668 -0.09(-3.96%)
Nov 13, 2018 2.180 2.270 2.180 2.270 34,616 +0.11(+5.09%)
Nov 12, 2018 2.030 2.280 2.000 2.160 52,047 +0.01(+0.47%)
Nov 09, 2018 2.300 2.700 2.100 2.150 88,900 -0.11(-4.87%)
Nov 08, 2018 2.380 2.700 2.260 2.260 33,011 -0.11(-4.64%)
Nov 07, 2018 2.470 2.470 2.350 2.370 14,440 -0.12(-4.82%)
Nov 06, 2018 2.450 2.500 2.350 2.490 8,625 -0.01(-0.60%)
Nov 05, 2018 2.350 2.618 2.350 2.505 9,716 +0.17(+7.51%)
Nov 02, 2018 2.380 2.390 2.300 2.330 24,100 -0.06(-2.51%)
Nov 01, 2018 2.270 2.390 2.270 2.390 8,232 +0.05(+2.14%)
Oct 31, 2018 2.400 2.400 2.310 2.340 3,777 -0.06(-2.50%)
Oct 30, 2018 2.400 2.428 2.340 2.400 19,107 +0.03(+1.27%)
Oct 29, 2018 2.350 2.390 2.280 2.370 12,302 +0.07(+3.04%)
Oct 26, 2018 2.450 2.625 2.260 2.300 67,000 -0.19(-7.63%)
Oct 25, 2018 2.350 2.600 2.250 2.490 14,769 +0.11(+4.62%)
Oct 24, 2018 2.440 2.440 2.285 2.380 30,509 -0.07(-2.86%)
Oct 23, 2018 2.460 2.482 2.402 2.450 9,428 -0.05(-2.00%)
Oct 22, 2018 2.510 2.720 2.400 2.500 158,531 +0.00(+0.00%)
Oct 19, 2018 2.240 2.710 2.240 2.500 178,000 +0.25(+11.11%)
Oct 18, 2018 2.400 2.440 2.250 2.250 101,706 -0.23(-9.27%)
Oct 17, 2018 2.470 2.540 2.450 2.480 10,922 +0.01(+0.40%)
Oct 16, 2018 2.630 2.630 2.450 2.470 89,147 -0.17(-6.44%)
Oct 15, 2018 2.600 2.740 2.590 2.640 31,004 +0.05(+1.93%)
Oct 12, 2018 2.600 2.670 2.550 2.590 55,500 +0.08(+3.19%)
Oct 11, 2018 2.655 2.655 2.500 2.510 21,789 -0.07(-2.71%)
Oct 10, 2018 2.640 2.650 2.580 2.580 55,766 -0.08(-3.01%)
Oct 09, 2018 2.670 2.750 2.630 2.660 11,416 -0.03(-1.12%)
Oct 08, 2018 2.760 2.770 2.620 2.690 33,943 -0.12(-4.27%)
Oct 05, 2018 2.830 2.830 2.780 2.810 9,900 -0.10(-3.44%)
Oct 04, 2018 2.927 2.927 2.890 2.910 7,535 -0.05(-1.69%)
Oct 03, 2018 2.870 3.030 2.840 2.960 27,915 +0.03(+1.03%)
Oct 02, 2018 2.860 3.000 2.860 2.930 37,207 +0.00(+0.00%)
Oct 01, 2018 2.960 3.015 2.874 2.930 31,634 -0.03(-1.01%)
Sep 28, 2018 2.950 3.020 2.760 2.960 58,500 -0.03(-1.00%)
Sep 27, 2018 2.650 3.040 2.650 2.990 39,461 +0.33(+12.41%)
Sep 26, 2018 2.890 2.890 2.660 2.660 104,297 -0.24(-8.28%)
Sep 25, 2018 3.120 3.150 2.870 2.900 90,910 -0.25(-7.94%)
Sep 24, 2018 3.390 3.390 2.900 3.150 100,668 -0.18(-5.41%)
Sep 21, 2018 3.290 3.390 3.290 3.330 22,200 +0.06(+1.83%)
Sep 20, 2018 3.319 3.319 3.250 3.270 8,559 -0.01(-0.30%)
Sep 19, 2018 3.280 3.300 3.260 3.280 55,764 -0.12(-3.53%)
Sep 18, 2018 3.470 3.470 3.250 3.400 50,007 -0.03(-0.87%)
Sep 17, 2018 3.500 3.690 3.390 3.430 49,567 -0.07(-2.00%)
Sep 14, 2018 3.510 3.560 3.460 3.500 34,900 +0.00(+0.00%)
Sep 13, 2018 3.616 3.616 3.428 3.500 76,348 -0.10(-2.78%)
Sep 12, 2018 3.650 3.665 3.510 3.600 63,819 -0.05(-1.37%)
Sep 11, 2018 3.540 3.710 3.527 3.650 31,530 +0.05(+1.39%)
Sep 10, 2018 3.520 3.650 3.510 3.600 18,047 +0.05(+1.41%)
Sep 07, 2018 3.470 3.590 3.400 3.550 9,900 +0.05(+1.43%)
Sep 06, 2018 3.440 3.600 3.268 3.500 73,632 +0.02(+0.57%)
Sep 05, 2018 3.340 3.480 3.290 3.480 24,711 +0.11(+3.26%)
Sep 04, 2018 3.440 3.470 3.350 3.370 16,367 -0.09(-2.60%)
Aug 31, 2018 3.460 3.460 3.460 0 -0.04(-1.14%)
Aug 30, 2018 3.500 3.600 3.480 3.500 43,695 +0.00(+0.00%)
Aug 29, 2018 3.560 3.570 3.450 3.500 29,624 +0.02(+0.57%)
Aug 28, 2018 3.527 3.551 3.460 3.480 5,421 -0.06(-1.69%)
Aug 27, 2018 3.530 3.570 3.460 3.540 22,570 -0.00(-0.14%)
Aug 24, 2018 3.601 3.635 3.430 3.545 27,700 -0.06(-1.53%)
Aug 23, 2018 3.600 3.670 3.550 3.600 7,689 -0.11(-2.96%)
Aug 22, 2018 3.690 3.710 3.490 3.710 31,804 +0.13(+3.63%)
Aug 21, 2018 3.570 3.580 3.460 3.580 12,418 +0.08(+2.29%)
Aug 20, 2018 3.690 3.692 3.410 3.500 28,357 -0.13(-3.58%)
Aug 17, 2018 3.570 3.660 3.560 3.630 10,100 +0.08(+2.25%)
Aug 16, 2018 3.620 3.710 3.550 3.550 12,612 -0.08(-2.20%)
Aug 15, 2018 3.620 3.640 3.518 3.630 5,325 +0.00(+0.00%)
Aug 14, 2018 3.580 3.650 3.448 3.630 48,004 +0.03(+0.83%)
Aug 13, 2018 3.750 3.750 3.371 3.600 27,106 -0.15(-4.00%)
Aug 10, 2018 3.640 3.750 3.570 3.750 45,200 +0.15(+4.17%)
Aug 09, 2018 3.651 3.709 3.550 3.600 29,355 -0.10(-2.70%)
Aug 08, 2018 3.780 3.780 3.583 3.700 63,595 -0.05(-1.33%)
Aug 07, 2018 3.670 3.800 3.550 3.750 212,010 +0.09(+2.46%)
Aug 06, 2018 3.520 3.730 3.520 3.660 24,010 +0.11(+3.10%)
Aug 03, 2018 3.600 3.620 3.350 3.550 232,600 -0.20(-5.33%)
Aug 02, 2018 3.720 3.840 3.600 3.750 40,251 +0.00(+0.00%)
Aug 01, 2018 4.107 4.115 3.730 3.750 44,330 -0.13(-3.35%)
Jul 31, 2018 3.750 4.215 3.730 3.880 76,628 +0.10(+2.65%)
Jul 30, 2018 3.820 3.850 3.728 3.780 19,043 +0.00(+0.00%)
Jul 27, 2018 3.880 3.950 3.760 3.780 30,900 -0.16(-4.06%)
Jul 26, 2018 4.050 4.050 3.810 3.940 22,725 -0.04(-1.01%)
Jul 25, 2018 4.120 3.840 3.980 29,183 +0.14(+3.65%)
Jul 24, 2018 4.130 4.130 3.780 3.840 23,151 -0.23(-5.65%)
Jul 23, 2018 4.070 4.210 4.010 4.070 23,366 +0.04(+0.99%)
Jul 20, 2018 4.150 4.210 3.930 4.030 45,430 -0.12(-2.89%)
Jul 19, 2018 4.210 4.250 4.128 4.150 12,651 -0.03(-0.72%)
Jul 18, 2018 4.240 4.240 4.127 4.180 10,242 -0.01(-0.24%)
Jul 17, 2018 4.190 4.299 4.110 4.190 14,385 +0.03(+0.72%)
Jul 16, 2018 4.200 4.280 4.110 4.160 13,510 -0.01(-0.24%)
Jul 13, 2018 4.170 4.220 4.070 4.170 31,587 +0.03(+0.72%)
Jul 12, 2018 4.360 4.360 4.110 4.140 12,774 -0.17(-3.94%)
Jul 11, 2018 4.170 4.440 4.040 4.310 23,251 +0.11(+2.62%)
Jul 10, 2018 4.230 4.290 4.040 4.200 20,791 -0.05(-1.18%)
Jul 09, 2018 4.130 4.250 4.060 4.250 34,301 +0.19(+4.68%)
Jul 06, 2018 4.110 4.110 3.960 4.060 9,320 -0.02(-0.49%)
Jul 05, 2018 4.300 4.300 4.030 4.080 36,547 -0.16(-3.77%)
Jul 03, 2018 4.240 4.240 4.240 0 +0.13(+3.16%)
Jul 02, 2018 4.490 4.490 4.020 4.110 189,595 -0.41(-9.07%)
Jun 29, 2018 3.970 4.530 3.970 4.520 51,292 +0.37(+8.92%)
Jun 28, 2018 4.300 4.300 3.910 4.150 36,954 -0.12(-2.81%)
Jun 27, 2018 4.300 4.380 4.110 4.270 75,923 -0.05(-1.16%)
Jun 26, 2018 4.140 4.340 4.030 4.320 84,802 +0.19(+4.60%)
Jun 25, 2018 4.120 4.230 4.009 4.130 24,375 +0.01(+0.24%)
Jun 22, 2018 4.370 4.370 4.060 4.120 99,024 -0.22(-5.07%)
Jun 21, 2018 4.380 4.410 4.210 4.340 30,423 +0.02(+0.46%)
Jun 20, 2018 4.330 4.360 4.300 4.320 10,178 -0.01(-0.23%)
Jun 19, 2018 4.560 4.740 4.300 4.330 13,247 -0.22(-4.84%)
Jun 18, 2018 4.500 4.560 4.250 4.550 49,234 +0.06(+1.34%)
Jun 15, 2018 4.490 4.380 4.490 41,488 +0.00(+0.00%)
Jun 14, 2018 4.303 4.550 4.250 4.490 63,610 +0.17(+3.94%)
Jun 13, 2018 4.320 4.340 4.220 4.320 31,797 +0.03(+0.70%)
Jun 12, 2018 4.130 4.730 4.010 4.290 247,991 +0.19(+4.63%)
Jun 11, 2018 3.940 4.140 3.830 4.100 75,027 +0.09(+2.24%)
Jun 08, 2018 3.740 4.150 3.710 4.010 105,932 +0.29(+7.80%)
Jun 07, 2018 3.710 3.761 3.680 3.720 19,631 -0.02(-0.53%)
Jun 06, 2018 3.640 3.770 3.640 3.740 24,997 +0.08(+2.19%)
Jun 05, 2018 3.540 3.700 3.485 3.660 89,151 +0.11(+3.10%)
Jun 04, 2018 3.650 3.730 3.550 3.550 68,654 -0.10(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.