Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0075 -0.0003 (-3.85%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Apr 25, 2019 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Apr 24, 2019 0.0013 0.0013 0.0013 0.0013 66,666 -0.00(-13.33%)
Apr 23, 2019 0.0015 0.0015 0.0015 0.0015 1,515 +0.00(+0.00%)
Apr 17, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 16, 2019 0.0015 0.0015 0.0013 0.0015 3,530 +0.00(+0.00%)
Apr 15, 2019 0.0015 0.0015 0.0013 0.0015 51,628 +0.00(+0.00%)
Apr 11, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 10, 2019 0.0010 0.0015 0.0010 0.0015 501,616 +0.00(+0.00%)
Apr 08, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 03, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Mar 11, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Mar 06, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 05, 2019 0.0018 0.0018 0.0018 0.0018 194,444 +0.00(+0.00%)
Mar 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 25, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0018 0.0012 0.0018 51,800 +0.00(+5.88%)
Feb 20, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 19, 2019 0.0015 0.0018 0.0015 0.0018 363,333 +0.00(+5.88%)
Feb 15, 2019 0.0015 0.0017 0.0012 0.0017 927,500 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Feb 11, 2019 0.0018 0.0018 0.0018 0.0018 444,444 -0.00(-5.26%)
Feb 08, 2019 0.0019 0.0019 0.0019 0.0019 315,700 +0.00(+0.00%)
Feb 07, 2019 0.0019 0.0019 0.0019 0.0019 250,000 +0.00(+0.00%)
Feb 06, 2019 0.0012 0.0020 0.0012 0.0019 1,678,600 +0.00(+5.56%)
Feb 05, 2019 0.0018 0.0018 0.0018 0.0018 333,333 +0.00(+0.00%)
Feb 01, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 31, 2019 0.0014 0.0017 0.0012 0.0017 3,121,899 +0.00(+0.00%)
Jan 30, 2019 0.0015 0.0017 0.0015 0.0017 624,117 +0.00(+0.00%)
Jan 29, 2019 0.0016 0.0017 0.0016 0.0017 24,717 +0.00(+0.00%)
Jan 28, 2019 0.0015 0.0017 0.0015 0.0017 939,135 +0.00(+0.00%)
Jan 25, 2019 0.0015 0.0017 0.0015 0.0017 96,300 -0.00(-5.56%)
Jan 24, 2019 0.0012 0.0018 0.0012 0.0018 6,143,922 +0.00(+12.50%)
Jan 23, 2019 0.0016 0.0016 0.0016 0.0016 300,000 +0.00(+0.00%)
Jan 22, 2019 0.0015 0.0016 0.0015 0.0016 600,000 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Jan 16, 2019 0.0013 0.0017 0.0013 0.0017 1,523,585 +0.00(+0.00%)
Jan 15, 2019 0.0013 0.0017 0.0013 0.0017 513,434 +0.00(+0.00%)
Jan 09, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 08, 2019 0.0018 0.0018 0.0015 0.0017 1,379,294 -0.00(-10.53%)
Jan 07, 2019 0.0019 0.0019 0.0019 0.0019 847,684 +0.00(+0.00%)
Jan 04, 2019 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+0.00%)
Jan 03, 2019 0.0019 0.0019 0.0019 0.0019 21,000 +0.00(+0.00%)
Dec 26, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Dec 24, 2018 0.0018 0.0020 0.0014 0.0020 102,000 +0.00(+0.00%)
Dec 21, 2018 0.0017 0.0020 0.0014 0.0020 1,900,200 -0.00(-4.76%)
Dec 19, 2018 0.0021 0.0021 0.0021 0 -0.00(-27.59%)
Dec 13, 2018 0.0029 0.0029 0.0029 0 +0.00(+26.09%)
Dec 12, 2018 0.0016 0.0030 0.0016 0.0023 7,554,894 +0.00(+27.78%)
Dec 11, 2018 0.0016 0.0018 0.0016 0.0018 3,760,001 +0.00(+0.00%)
Dec 10, 2018 0.0017 0.0019 0.0016 0.0018 1,648,999 +0.00(+5.88%)
Dec 07, 2018 0.0013 0.0017 0.0013 0.0017 401,700 +0.00(+0.00%)
Dec 06, 2018 0.0014 0.0017 0.0013 0.0017 4,198,496 -0.00(-5.56%)
Dec 03, 2018 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 29, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Nov 28, 2018 0.0016 0.0016 0.0012 0.0015 6,578,056 -0.00(-11.76%)
Nov 27, 2018 0.0017 0.0017 0.0014 0.0017 1,048,883 -0.00(-19.05%)
Nov 23, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Nov 20, 2018 0.0022 0.0029 0.0016 0.0023 10,431,302 -0.00(-17.86%)
Nov 19, 2018 0.0031 0.0036 0.0023 0.0028 1,096,233 -0.00(-12.50%)
Nov 16, 2018 0.0033 0.0038 0.0029 0.0032 1,605,800 -0.00(-3.03%)
Nov 15, 2018 0.0024 0.0037 0.0024 0.0033 8,742,815 +0.00(+26.92%)
Nov 14, 2018 0.0025 0.0026 0.0025 0.0026 10,000 +0.00(+18.18%)
Nov 13, 2018 0.0024 0.0026 0.0019 0.0022 4,427,283 -0.00(-18.52%)
Nov 12, 2018 0.0023 0.0027 0.0021 0.0027 3,039,059 +0.00(+0.00%)
Nov 09, 2018 0.0029 0.0029 0.0021 0.0027 6,384,200 -0.00(-10.00%)
Nov 08, 2018 0.0032 0.0045 0.0025 0.0030 7,436,655 -0.00(-6.25%)
Nov 07, 2018 0.0040 0.0056 0.0031 0.0032 17,254,104 -0.00(-15.79%)
Nov 06, 2018 0.0050 0.0053 0.0035 0.0038 15,672,678 -0.00(-15.56%)
Nov 05, 2018 0.0030 0.0047 0.0030 0.0045 24,716,092 +0.00(+40.62%)
Nov 02, 2018 0.0025 0.0033 0.0020 0.0032 730,000 +0.00(+10.34%)
Nov 01, 2018 0.0024 0.0033 0.0022 0.0029 2,773,999 -0.00(-3.33%)
Oct 31, 2018 0.0022 0.0035 0.0022 0.0030 12,670,868 +0.00(+50.00%)
Oct 30, 2018 0.0013 0.0022 0.0013 0.0020 3,406,857 +0.00(+33.33%)
Oct 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 24, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 23, 2018 0.0012 0.0012 0.0012 0.0012 670,500 +0.00(+9.09%)
Oct 15, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 12, 2018 0.0012 0.0012 0.0011 0.0011 595,000 -0.00(-15.38%)
Oct 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Sep 28, 2018 0.0009 0.0009 0.0008 0.0008 1,000,000 -0.00(-38.46%)
Sep 27, 2018 0.0008 0.0013 0.0008 0.0013 300,000 +0.00(+8.33%)
Sep 26, 2018 0.0012 0.0013 0.0010 0.0012 2,877,100 +0.00(+33.33%)
Sep 20, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Sep 19, 2018 0.0009 0.0009 0.0007 0.0008 8,174,000 -0.00(-11.11%)
Sep 18, 2018 0.0009 0.0009 0.0009 0.0009 240,000 +0.00(+0.00%)
Sep 14, 2018 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Sep 13, 2018 0.0012 0.0012 0.0012 0.0012 12,000 -0.00(-14.29%)
Sep 11, 2018 0.0014 0.0014 0.0014 0 +0.00(+75.00%)
Aug 30, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 29, 2018 0.0008 0.0008 0.0008 0.0008 1,555 +0.00(+14.29%)
Aug 28, 2018 0.0007 0.0007 0.0007 0.0007 40,250 -0.00(-12.50%)
Aug 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Aug 16, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 15, 2018 0.0009 0.0009 0.0007 0.0007 263,000 -0.00(-22.22%)
Aug 14, 2018 0.0009 0.0010 0.0009 0.0009 3,255,481 +0.00(+28.57%)
Aug 13, 2018 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Aug 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 01, 2018 0.0007 0.0007 0.0007 0.0007 90,700 +0.00(+16.67%)
Jul 27, 2018 0.0006 0.0006 0.0006 0 -0.00(-17.81%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+4.29%)
Jul 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 18, 2018 0.0007 0.0007 0.0007 0.0007 30,500 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 22, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 19, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 08, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jun 05, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 04, 2018 0.0009 0.0009 0.0009 0.0009 101 +0.00(+0.00%)
May 31, 2018 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
May 30, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
May 29, 2018 0.0007 0.0007 0.0007 0.0007 1,175,000 +0.00(+0.00%)
May 25, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
May 24, 2018 0.0008 0.0008 0.0007 0.0007 1,155,514 +0.00(+0.00%)
May 23, 2018 0.0009 0.0010 0.0007 0.0007 1,676,552 -0.00(-36.36%)
May 22, 2018 0.0010 0.0011 0.0010 0.0011 310,000 -0.00(-8.33%)
May 21, 2018 0.0012 0.0013 0.0011 0.0012 347,000 +0.00(+0.00%)
May 17, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
May 16, 2018 0.0015 0.0018 0.0015 0.0015 1,110,018 +0.00(+7.14%)
May 15, 2018 0.0014 0.0015 0.0012 0.0014 2,470,278 +0.00(+7.69%)
May 14, 2018 0.0008 0.0014 0.0008 0.0013 2,560,410 +0.00(+85.71%)
May 10, 2018 0.0007 0.0007 0.0007 0 -0.00(-50.00%)
May 08, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 07, 2018 0.0009 0.0015 0.0009 0.0014 4,615,514 +0.00(+55.56%)
May 04, 2018 0.0008 0.0014 0.0008 0.0009 12,693,526 -0.00(-10.00%)
May 03, 2018 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+25.00%)
May 02, 2018 0.0013 0.0013 0.0008 0.0008 1,723,000 -0.00(-38.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.