Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.470 6.470 6.470 0 +0.61(+10.41%)
Aug 30, 2018 5.580 6.530 5.520 5.860 2,725,704 +0.48(+8.92%)
Aug 29, 2018 4.660 5.420 4.550 5.380 1,064,114 +0.81(+17.72%)
Aug 28, 2018 4.280 4.790 4.200 4.570 664,807 +0.29(+6.78%)
Aug 27, 2018 4.190 4.380 4.060 4.280 377,856 +0.09(+2.15%)
Aug 24, 2018 4.250 4.370 4.080 4.190 491,800 -0.07(-1.64%)
Aug 23, 2018 4.640 4.650 4.230 4.260 690,518 -0.38(-8.19%)
Aug 22, 2018 4.650 4.850 4.500 4.640 371,266 -0.05(-1.07%)
Aug 21, 2018 4.500 5.080 4.450 4.690 1,147,027 +0.24(+5.39%)
Aug 20, 2018 3.920 4.470 3.910 4.450 748,916 +0.58(+14.99%)
Aug 17, 2018 3.840 4.070 3.820 3.870 342,300 +0.02(+0.52%)
Aug 16, 2018 3.730 3.880 3.550 3.850 568,473 +0.17(+4.62%)
Aug 15, 2018 3.890 4.170 3.531 3.680 1,166,023 -0.43(-10.46%)
Aug 14, 2018 4.100 4.620 3.980 4.110 811,686 +0.07(+1.73%)
Aug 13, 2018 4.770 4.800 3.800 4.040 1,246,109 -0.46(-10.22%)
Aug 10, 2018 4.500 4.640 4.410 4.500 345,500 +0.00(+0.00%)
Aug 09, 2018 4.760 4.790 4.420 4.500 522,541 -0.29(-6.05%)
Aug 08, 2018 4.850 5.020 4.750 4.790 500,747 -0.26(-5.24%)
Aug 07, 2018 4.990 5.089 4.880 5.055 357,992 +0.05(+1.10%)
Aug 06, 2018 5.070 5.141 4.930 5.000 235,493 -0.07(-1.38%)
Aug 03, 2018 5.170 5.170 4.940 5.070 406,000 +0.07(+1.40%)
Aug 02, 2018 5.070 5.120 4.900 5.000 232,050 -0.07(-1.38%)
Aug 01, 2018 5.160 5.160 4.960 5.070 195,294 +0.02(+0.40%)
Jul 31, 2018 4.970 5.220 4.840 5.050 492,932 +0.07(+1.41%)
Jul 30, 2018 5.100 5.390 4.950 4.980 408,769 -0.01(-0.20%)
Jul 27, 2018 5.440 5.500 4.770 4.990 801,700 -0.41(-7.59%)
Jul 26, 2018 5.480 5.570 5.323 5.400 197,523 -0.08(-1.46%)
Jul 25, 2018 5.420 5.550 5.370 5.480 291,440 +0.05(+0.92%)
Jul 24, 2018 5.710 5.730 5.332 5.430 444,450 -0.26(-4.57%)
Jul 23, 2018 5.710 5.850 5.551 5.690 394,712 +0.07(+1.25%)
Jul 20, 2018 5.800 5.895 5.570 5.620 516,877 -0.20(-3.44%)
Jul 19, 2018 6.040 6.040 5.810 5.820 383,186 -0.20(-3.32%)
Jul 18, 2018 6.010 6.140 5.850 6.020 331,480 -0.01(-0.17%)
Jul 17, 2018 6.040 6.216 5.800 6.030 393,089 -0.03(-0.50%)
Jul 16, 2018 6.550 6.550 5.960 6.060 638,887 -0.49(-7.48%)
Jul 13, 2018 6.660 6.660 6.410 6.550 363,603 -0.07(-1.06%)
Jul 12, 2018 6.540 6.640 6.217 6.620 435,044 +0.20(+3.12%)
Jul 11, 2018 6.500 6.570 6.310 6.420 410,139 -0.14(-2.13%)
Jul 10, 2018 6.650 6.660 6.400 6.560 466,460 -0.15(-2.24%)
Jul 09, 2018 6.770 7.072 6.600 6.710 544,702 -0.03(-0.45%)
Jul 06, 2018 7.220 7.500 6.700 6.740 1,553,261 -0.19(-2.74%)
Jul 05, 2018 6.310 7.000 6.270 6.930 702,361 +0.64(+10.17%)
Jul 03, 2018 6.290 6.290 6.290 0 -0.26(-3.97%)
Jul 02, 2018 6.270 6.760 6.250 6.550 526,599 +0.19(+2.99%)
Jun 29, 2018 6.400 6.450 6.200 6.360 775,680 +0.16(+2.58%)
Jun 28, 2018 6.400 6.420 5.900 6.200 1,250,954 -0.45(-6.77%)
Jun 27, 2018 6.740 7.500 6.620 6.650 2,357,962 +0.40(+6.40%)
Jun 26, 2018 7.000 7.130 6.200 6.250 1,859,822 -0.72(-10.33%)
Jun 25, 2018 8.000 8.000 6.800 6.970 1,142,004 -0.70(-9.13%)
Jun 22, 2018 7.650 7.969 7.510 7.670 663,604 -0.04(-0.52%)
Jun 21, 2018 8.000 8.000 7.510 7.710 917,660 -0.25(-3.14%)
Jun 20, 2018 8.950 9.000 7.302 7.960 2,656,036 -0.99(-11.06%)
Jun 19, 2018 9.050 9.190 8.660 8.950 1,596,662 -0.21(-2.29%)
Jun 18, 2018 9.000 9.410 8.720 9.160 3,312,548 +0.41(+4.69%)
Jun 15, 2018 8.790 8.160 8.750 2,179,661 +0.59(+7.23%)
Jun 14, 2018 8.030 8.558 7.300 8.160 3,094,527 +0.34(+4.35%)
Jun 13, 2018 6.520 8.000 6.310 7.820 5,732,587 +1.49(+23.54%)
Jun 12, 2018 5.830 6.500 5.830 6.330 1,088,161 +0.35(+5.85%)
Jun 11, 2018 6.250 6.510 5.790 5.980 1,366,299 -0.19(-3.08%)
Jun 08, 2018 5.500 6.170 5.330 6.170 1,456,786 +0.75(+13.84%)
Jun 07, 2018 5.090 5.490 4.880 5.420 1,137,862 +0.37(+7.33%)
Jun 06, 2018 5.060 5.160 5.010 5.050 214,029 -0.05(-0.98%)
Jun 05, 2018 5.030 5.195 4.970 5.100 297,275 +0.02(+0.39%)
Jun 04, 2018 5.050 5.170 4.770 5.080 513,679 +0.19(+3.89%)
Jun 01, 2018 5.100 5.190 4.850 4.890 660,370 -0.19(-3.74%)
May 31, 2018 4.790 5.120 4.760 5.080 1,233,702 +0.36(+7.63%)
May 30, 2018 4.470 4.800 4.410 4.720 517,763 +0.25(+5.59%)
May 29, 2018 4.290 4.480 4.110 4.470 318,726 +0.27(+6.43%)
May 25, 2018 4.200 4.200 4.200 0 +0.12(+2.94%)
May 24, 2018 4.100 4.169 3.960 4.080 235,577 +0.02(+0.49%)
May 23, 2018 4.200 4.369 4.020 4.060 228,243 -0.10(-2.40%)
May 22, 2018 4.600 4.600 4.120 4.160 624,258 -0.46(-9.96%)
May 21, 2018 4.560 4.700 4.400 4.620 397,484 +0.06(+1.32%)
May 18, 2018 4.400 4.590 4.400 4.560 401,046 +0.18(+4.11%)
May 17, 2018 4.170 4.411 4.156 4.380 471,574 +0.23(+5.54%)
May 16, 2018 4.130 4.220 3.960 4.150 254,803 +0.04(+0.97%)
May 15, 2018 4.170 4.500 3.870 4.110 1,363,777 +0.11(+2.75%)
May 14, 2018 3.530 4.750 3.320 4.000 3,847,756 +0.64(+19.05%)
May 11, 2018 3.290 3.390 3.210 3.360 151,891 +0.05(+1.51%)
May 10, 2018 3.400 3.430 3.260 3.310 141,236 -0.09(-2.65%)
May 09, 2018 3.220 3.400 3.140 3.400 214,034 +0.18(+5.59%)
May 08, 2018 3.240 3.289 3.100 3.220 154,549 +0.01(+0.31%)
May 07, 2018 3.340 3.380 3.170 3.210 252,466 -0.08(-2.43%)
May 04, 2018 3.430 3.500 3.260 3.290 230,262 -0.16(-4.64%)
May 03, 2018 3.350 3.530 3.330 3.450 92,331 +0.10(+2.99%)
May 02, 2018 3.470 3.580 3.295 3.350 202,162 -0.13(-3.74%)
May 01, 2018 3.350 3.500 3.300 3.480 147,483 +0.15(+4.50%)
Apr 30, 2018 3.400 3.482 3.290 3.330 83,752 -0.07(-2.06%)
Apr 27, 2018 3.600 3.600 3.320 3.400 225,455 -0.16(-4.49%)
Apr 26, 2018 3.420 3.620 3.380 3.560 355,290 +0.15(+4.40%)
Apr 25, 2018 3.160 3.470 3.160 3.410 349,036 +0.25(+7.91%)
Apr 24, 2018 3.460 3.472 3.140 3.160 278,795 -0.29(-8.41%)
Apr 23, 2018 3.440 3.500 3.290 3.450 245,726 -0.01(-0.29%)
Apr 20, 2018 3.640 3.720 3.440 3.460 282,313 -0.21(-5.72%)
Apr 19, 2018 3.380 3.750 3.250 3.670 603,910 +0.30(+8.90%)
Apr 18, 2018 3.450 3.515 3.341 3.370 598,423 -0.09(-2.60%)
Apr 17, 2018 3.580 3.709 3.320 3.460 1,005,108 -0.12(-3.35%)
Apr 16, 2018 4.170 4.200 3.550 3.580 991,226 -0.37(-9.37%)
Apr 13, 2018 4.260 4.300 3.850 3.950 895,104 -0.32(-7.49%)
Apr 12, 2018 4.760 4.760 4.258 4.270 643,937 -0.45(-9.53%)
Apr 11, 2018 4.820 4.990 4.630 4.720 770,842 -0.10(-2.07%)
Apr 10, 2018 4.650 4.910 4.650 4.820 398,416 +0.22(+4.78%)
Apr 09, 2018 4.730 4.770 4.450 4.600 279,386 -0.08(-1.71%)
Apr 06, 2018 4.540 4.760 4.420 4.680 260,084 +0.11(+2.41%)
Apr 05, 2018 4.730 4.960 4.290 4.570 763,511 -0.17(-3.59%)
Apr 04, 2018 4.070 5.000 3.990 4.740 1,030,904 +0.63(+15.33%)
Apr 03, 2018 4.160 4.230 3.935 4.110 397,067 -0.01(-0.24%)
Apr 02, 2018 4.690 4.690 3.950 4.120 654,656 -0.62(-13.08%)
Mar 29, 2018 4.740 4.740 4.740 0 +0.96(+25.40%)
Mar 28, 2018 4.120 4.140 3.700 3.780 670,399 -0.36(-8.81%)
Mar 27, 2018 4.450 4.450 4.140 4.145 174,143 -0.28(-6.22%)
Mar 26, 2018 4.700 4.700 4.101 4.420 323,276 -0.21(-4.64%)
Mar 23, 2018 4.730 4.830 4.630 4.635 152,149 -0.10(-2.01%)
Mar 22, 2018 4.580 4.820 4.560 4.730 253,918 +0.10(+2.16%)
Mar 21, 2018 4.510 4.680 4.469 4.630 163,468 +0.12(+2.66%)
Mar 20, 2018 4.640 4.810 4.440 4.510 216,078 -0.11(-2.38%)
Mar 19, 2018 4.760 4.830 4.510 4.620 249,510 -0.13(-2.74%)
Mar 16, 2018 4.660 4.760 4.470 4.750 274,296 +0.06(+1.28%)
Mar 15, 2018 4.750 4.850 4.625 4.690 178,015 -0.07(-1.47%)
Mar 14, 2018 5.190 5.250 4.670 4.760 376,023 -0.43(-8.29%)
Mar 13, 2018 4.890 5.260 4.650 5.190 502,710 +0.30(+6.13%)
Mar 12, 2018 5.140 5.195 4.670 4.890 461,774 -0.25(-4.86%)
Mar 09, 2018 5.660 5.820 5.000 5.140 948,861 -0.35(-6.38%)
Mar 08, 2018 4.930 5.690 4.930 5.490 1,340,606 +0.59(+12.04%)
Mar 07, 2018 4.280 5.025 4.250 4.900 691,321 +0.57(+13.16%)
Mar 06, 2018 4.420 4.440 4.270 4.330 140,803 -0.06(-1.37%)
Mar 05, 2018 4.400 4.582 4.270 4.390 235,965 -0.03(-0.68%)
Mar 02, 2018 3.910 4.621 3.910 4.420 388,128 +0.43(+10.78%)
Mar 01, 2018 4.130 4.140 3.920 3.990 165,733 -0.12(-2.92%)
Feb 28, 2018 4.180 4.190 4.070 4.110 127,383 -0.07(-1.67%)
Feb 27, 2018 4.210 4.280 4.070 4.180 176,500 -0.03(-0.71%)
Feb 26, 2018 4.360 4.360 4.120 4.210 175,712 -0.11(-2.55%)
Feb 23, 2018 4.260 4.370 4.000 4.320 218,947 +0.10(+2.37%)
Feb 22, 2018 4.210 4.330 4.190 4.220 119,366 +0.03(+0.72%)
Feb 21, 2018 4.280 4.386 4.130 4.190 148,803 -0.09(-2.10%)
Feb 20, 2018 4.250 4.688 4.211 4.280 469,025 -0.06(-1.38%)
Feb 16, 2018 4.340 4.340 4.340 0 +0.34(+8.50%)
Feb 15, 2018 4.000 4.050 3.751 4.000 554,727 +0.06(+1.52%)
Feb 14, 2018 4.010 4.100 3.920 3.940 225,985 -0.10(-2.48%)
Feb 13, 2018 3.920 4.132 3.880 4.040 406,414 +0.11(+2.80%)
Feb 12, 2018 4.080 4.319 3.900 3.930 429,892 -0.16(-3.91%)
Feb 09, 2018 4.370 4.520 3.840 4.090 803,418 -0.25(-5.76%)
Feb 08, 2018 4.340 4.570 4.210 4.340 321,582 -0.02(-0.46%)
Feb 07, 2018 4.280 4.490 4.231 4.360 272,389 +0.02(+0.46%)
Feb 06, 2018 3.950 4.420 3.950 4.340 401,429 +0.18(+4.33%)
Feb 05, 2018 3.790 3.920 3.755 4.160 492,965 +0.26(+6.53%)
Feb 02, 2018 4.290 4.518 3.900 3.905 558,643 -0.48(-10.84%)
Feb 01, 2018 4.570 4.640 3.710 4.380 1,904,292 -0.23(-4.99%)
Jan 31, 2018 4.830 4.990 4.595 4.610 504,556 -0.14(-2.95%)
Jan 30, 2018 4.870 4.920 4.550 4.750 782,207 -0.43(-8.30%)
Jan 29, 2018 5.420 5.420 4.480 5.180 1,595,833 -0.22(-4.07%)
Jan 26, 2018 5.260 5.570 5.260 5.400 420,389 +0.14(+2.66%)
Jan 25, 2018 5.800 5.950 5.224 5.260 884,972 -0.42(-7.39%)
Jan 24, 2018 5.900 5.900 5.500 5.680 546,049 -0.11(-1.90%)
Jan 23, 2018 5.200 5.850 5.150 5.790 819,255 +0.57(+10.92%)
Jan 22, 2018 5.550 5.572 5.090 5.220 868,172 -0.42(-7.45%)
Jan 19, 2018 5.780 5.850 5.432 5.640 701,375 -0.17(-2.93%)
Jan 18, 2018 6.110 6.110 5.500 5.810 959,377 -0.16(-2.68%)
Jan 17, 2018 5.310 6.099 5.300 5.970 1,101,349 +0.63(+11.80%)
Jan 16, 2018 6.150 6.740 5.030 5.340 3,182,223 -0.53(-9.03%)
Jan 12, 2018 5.870 5.870 5.870 0 +0.37(+6.73%)
Jan 11, 2018 5.330 5.600 5.150 5.500 659,945 +0.20(+3.77%)
Jan 10, 2018 5.300 831,965 +0.56(+11.81%)
Jan 09, 2018 5.250 5.390 4.560 4.740 1,456,916 -0.31(-6.14%)
Jan 08, 2018 4.210 5.120 4.200 5.050 1,858,754 +0.91(+21.98%)
Jan 05, 2018 4.400 4.400 4.010 4.140 480,084 -0.12(-2.82%)
Jan 04, 2018 4.420 4.630 4.200 4.260 799,354 -0.12(-2.74%)
Jan 03, 2018 3.900 4.800 3.870 4.380 1,809,203 +0.52(+13.47%)
Jan 02, 2018 3.420 3.950 3.260 3.860 1,271,659 +0.52(+15.57%)
Dec 29, 2017 3.340 3.340 3.340 0 +0.30(+9.87%)
Dec 28, 2017 3.100 3.120 2.890 3.040 512,633 +0.06(+2.01%)
Dec 27, 2017 2.600 3.180 2.590 2.980 1,445,186 +0.39(+15.06%)
Dec 26, 2017 2.520 2.750 2.520 2.590 615,796 +0.01(+0.39%)
Dec 22, 2017 2.410 2.580 2.360 2.580 638,798 +0.24(+10.26%)
Dec 21, 2017 2.300 2.400 2.230 2.340 304,955 -0.01(-0.43%)
Dec 20, 2017 2.320 2.450 2.110 2.350 1,483,957 +0.42(+21.76%)
Dec 19, 2017 2.010 2.025 1.880 1.930 687,705 -0.07(-3.50%)
Dec 18, 2017 2.350 2.350 1.925 2.000 1,148,821 -0.35(-14.89%)
Dec 15, 2017 2.390 2.430 2.200 2.350 478,760 -0.04(-1.67%)
Dec 14, 2017 2.490 2.640 2.350 2.390 470,224 -0.10(-4.02%)
Dec 13, 2017 2.390 2.570 2.388 2.490 612,773 +0.08(+3.32%)
Dec 12, 2017 2.400 2.470 2.280 2.410 475,810 -0.01(-0.41%)
Dec 11, 2017 2.430 2.640 2.232 2.420 1,350,140 -0.01(-0.41%)
Dec 08, 2017 1.920 2.750 1.805 2.430 4,246,569 +0.42(+20.90%)
Dec 07, 2017 1.600 2.300 1.600 2.010 5,356,245 +0.47(+30.52%)
Dec 06, 2017 1.600 1.720 1.450 1.540 1,401,012 -0.18(-10.47%)
Dec 05, 2017 1.780 1.280 1.720 7,282,518 -0.76(-30.65%)
Dec 04, 2017 2.440 2.505 2.400 2.480 581,316 +0.05(+2.06%)
Dec 01, 2017 2.400 2.480 2.330 2.430 400,876 +0.07(+2.97%)
Nov 30, 2017 2.500 2.590 2.261 2.360 473,958 -0.20(-7.81%)
Nov 29, 2017 2.650 2.690 2.500 2.560 271,828 -0.09(-3.40%)
Nov 28, 2017 2.870 2.907 2.610 2.650 348,898 -0.07(-2.57%)
Nov 27, 2017 2.710 2.790 2.655 2.720 270,760 +0.02(+0.74%)
Nov 24, 2017 2.650 2.750 2.650 2.700 130,209 +0.05(+1.89%)
Nov 22, 2017 2.650 2.838 2.580 2.650 587,806 +0.15(+6.13%)
Nov 21, 2017 3.060 3.100 2.390 2.497 608,187 -0.55(-18.13%)
Nov 20, 2017 3.090 3.140 3.000 3.050 224,032 +0.00(+0.00%)
Nov 17, 2017 2.950 3.100 2.950 3.050 416,006 +0.06(+2.01%)
Nov 16, 2017 2.870 3.050 2.790 2.990 275,948 +0.12(+4.18%)
Nov 15, 2017 2.860 2.920 2.710 2.870 220,581 +0.01(+0.35%)
Nov 14, 2017 2.930 2.950 2.781 2.860 366,563 +0.01(+0.35%)
Nov 13, 2017 2.730 3.013 2.650 2.850 965,631 +0.19(+7.14%)
Nov 10, 2017 2.520 2.680 2.520 2.660 200,102 +0.12(+4.72%)
Nov 09, 2017 2.570 2.620 2.490 2.540 121,358 -0.01(-0.39%)
Nov 08, 2017 2.600 2.629 2.510 2.550 128,479 -0.05(-1.92%)
Nov 07, 2017 2.380 2.690 2.380 2.600 608,391 +0.18(+7.44%)
Nov 06, 2017 2.450 2.540 2.380 2.420 116,821 -0.05(-2.02%)
Nov 03, 2017 2.330 2.470 2.310 2.470 147,197 +0.16(+6.93%)
Nov 02, 2017 2.360 2.390 2.200 2.310 181,098 -0.07(-2.94%)
Nov 01, 2017 2.450 2.500 2.365 2.380 108,050 -0.07(-2.86%)
Oct 31, 2017 2.590 2.630 2.380 2.450 180,395 -0.13(-5.04%)
Oct 30, 2017 2.630 2.650 2.520 2.580 93,519 -0.02(-0.77%)
Oct 27, 2017 2.520 2.710 2.480 2.600 142,414 +0.06(+2.36%)
Oct 26, 2017 2.600 2.600 2.454 2.540 125,106 -0.06(-2.31%)
Oct 25, 2017 2.610 2.670 2.530 2.600 114,557 -0.03(-1.14%)
Oct 24, 2017 2.740 2.740 2.540 2.630 293,567 +0.09(+3.54%)
Oct 23, 2017 2.720 2.730 2.490 2.540 283,392 -0.12(-4.51%)
Oct 20, 2017 2.550 2.780 2.510 2.660 388,165 +0.17(+6.83%)
Oct 19, 2017 2.600 2.663 2.450 2.490 270,664 -0.02(-0.80%)
Oct 18, 2017 2.300 2.540 2.240 2.510 184,496 +0.22(+9.61%)
Oct 17, 2017 2.250 2.340 2.200 2.290 224,381 -0.02(-0.87%)
Oct 16, 2017 2.500 2.569 2.240 2.310 319,517 -0.26(-10.12%)
Oct 13, 2017 2.750 2.750 2.520 2.570 230,100 -0.16(-5.86%)
Oct 12, 2017 2.760 2.800 2.699 2.730 138,421 -0.03(-1.09%)
Oct 11, 2017 2.800 2.850 2.610 2.760 240,636 -0.02(-0.72%)
Oct 10, 2017 2.690 2.896 2.620 2.780 735,112 +0.17(+6.51%)
Oct 09, 2017 2.410 2.630 2.410 2.610 266,919 +0.17(+6.97%)
Oct 06, 2017 2.540 2.600 2.410 2.440 226,542 +0.01(+0.41%)
Oct 05, 2017 2.410 2.510 2.350 2.430 147,952 +0.01(+0.41%)
Oct 04, 2017 2.340 2.480 2.306 2.420 291,120 +0.10(+4.31%)
Oct 03, 2017 2.440 2.470 2.301 2.320 190,040 -0.12(-4.92%)
Oct 02, 2017 2.240 2.590 2.160 2.440 721,961 +0.30(+14.02%)
Sep 29, 2017 2.150 2.200 2.010 2.140 135,323 +0.05(+2.39%)
Sep 28, 2017 2.290 2.290 1.980 2.090 193,975 -0.14(-6.28%)
Sep 27, 2017 2.320 2.344 2.170 2.230 200,672 -0.07(-3.04%)
Sep 26, 2017 2.100 2.350 2.080 2.300 726,844 +0.26(+12.75%)
Sep 25, 2017 1.990 2.100 1.905 2.040 368,451 +0.13(+6.81%)
Sep 22, 2017 1.910 1.995 1.880 1.910 99,410 +0.03(+1.60%)
Sep 21, 2017 1.880 2.010 1.800 1.880 274,686 +0.13(+7.42%)
Sep 20, 2017 1.720 1.820 1.680 1.750 113,399 +0.01(+0.57%)
Sep 19, 2017 1.690 1.829 1.640 1.740 267,516 +0.06(+3.57%)
Sep 18, 2017 1.750 1.750 1.660 1.680 72,772 -0.07(-4.00%)
Sep 15, 2017 1.660 1.750 1.630 1.750 142,264 +0.08(+4.79%)
Sep 14, 2017 1.730 1.730 1.650 1.670 119,121 -0.06(-3.47%)
Sep 13, 2017 1.740 1.800 1.710 1.730 172,266 -0.02(-1.14%)
Sep 12, 2017 1.800 1.870 1.720 1.750 165,206 +0.03(+1.74%)
Sep 11, 2017 1.800 1.890 1.720 1.720 265,340 -0.08(-4.44%)
Sep 08, 2017 1.770 1.830 1.750 1.800 128,678 +0.03(+1.69%)
Sep 07, 2017 1.770 1.780 1.750 1.770 70,172 +0.01(+0.57%)
Sep 06, 2017 1.750 1.770 1.720 1.760 101,236 +0.03(+1.73%)
Sep 05, 2017 1.750 1.758 1.730 1.730 57,902 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.