Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.150 -0.125 (-3.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.19 10.19 9.846 9.980 37,635 -0.15(-1.48%)
Jul 30, 2018 9.680 10.18 9.600 10.13 66,002 +0.50(+5.19%)
Jul 27, 2018 9.710 9.750 9.580 9.630 9,400 +0.00(+0.00%)
Jul 26, 2018 10.14 9.540 9.630 19,619 -0.51(-5.03%)
Jul 25, 2018 10.66 10.66 10.07 10.14 46,074 -0.04(-0.39%)
Jul 24, 2018 10.60 10.96 10.15 10.18 24,668 -0.28(-2.68%)
Jul 23, 2018 10.69 11.02 10.30 10.46 24,303 -0.27(-2.52%)
Jul 20, 2018 10.57 10.89 9.530 10.73 33,343 +0.15(+1.42%)
Jul 19, 2018 10.63 10.88 10.32 10.58 171,829 -0.10(-0.94%)
Jul 18, 2018 10.34 10.88 10.34 10.68 24,960 +0.28(+2.69%)
Jul 17, 2018 10.24 10.72 10.23 10.40 30,217 +0.12(+1.17%)
Jul 16, 2018 11.11 11.45 10.13 10.28 90,421 -0.72(-6.55%)
Jul 13, 2018 11.10 9.950 11.00 45,540 +1.05(+10.55%)
Jul 12, 2018 9.620 10.00 9.500 9.950 22,245 +0.39(+4.08%)
Jul 11, 2018 9.310 9.749 9.270 9.560 18,549 +0.22(+2.36%)
Jul 10, 2018 9.720 9.720 9.040 9.340 21,173 -0.34(-3.51%)
Jul 09, 2018 9.500 9.843 9.400 9.680 78,795 +0.45(+4.88%)
Jul 06, 2018 8.750 9.240 8.750 9.230 33,132 +0.55(+6.34%)
Jul 05, 2018 9.020 8.318 8.680 45,530 +0.33(+3.95%)
Jul 03, 2018 8.350 8.350 8.350 0 +0.21(+2.58%)
Jul 02, 2018 7.760 8.230 7.690 8.140 39,659 +0.34(+4.36%)
Jun 29, 2018 7.960 8.100 7.720 7.800 27,582 -0.12(-1.52%)
Jun 28, 2018 7.980 8.070 7.795 7.920 46,329 -0.08(-1.00%)
Jun 27, 2018 8.250 8.270 7.883 8.000 39,340 -0.27(-3.26%)
Jun 26, 2018 8.390 8.440 8.110 8.270 17,116 -0.10(-1.19%)
Jun 25, 2018 8.300 8.440 8.080 8.370 38,820 -0.09(-1.06%)
Jun 22, 2018 8.250 8.520 8.040 8.460 246,152 +0.31(+3.80%)
Jun 21, 2018 8.660 8.670 8.050 8.150 30,460 -0.55(-6.32%)
Jun 20, 2018 8.210 8.882 8.210 8.700 49,372 +0.51(+6.23%)
Jun 19, 2018 8.000 8.270 7.940 8.190 25,295 +0.12(+1.49%)
Jun 18, 2018 8.080 8.090 7.930 8.070 33,732 -0.02(-0.25%)
Jun 15, 2018 8.150 7.890 8.090 41,548 +0.03(+0.37%)
Jun 14, 2018 8.200 8.370 7.970 8.060 35,523 -0.09(-1.10%)
Jun 13, 2018 8.450 8.620 8.013 8.150 51,632 -0.39(-4.57%)
Jun 12, 2018 8.510 8.730 8.460 8.540 24,249 +0.09(+1.07%)
Jun 11, 2018 8.070 8.590 8.030 8.450 34,332 +0.37(+4.58%)
Jun 08, 2018 8.120 8.300 8.060 8.080 20,834 -0.04(-0.49%)
Jun 07, 2018 8.660 8.750 8.080 8.120 35,752 -0.60(-6.88%)
Jun 06, 2018 8.240 8.850 8.240 8.720 26,474 +0.49(+5.95%)
Jun 05, 2018 7.970 8.480 7.970 8.230 19,906 +0.22(+2.75%)
Jun 04, 2018 8.150 8.240 7.910 8.010 25,229 -0.12(-1.48%)
Jun 01, 2018 7.930 8.360 7.850 8.130 21,189 +0.24(+3.04%)
May 31, 2018 7.740 7.980 7.720 7.890 13,880 +0.16(+2.07%)
May 30, 2018 7.760 7.950 7.685 7.730 33,483 +0.00(+0.00%)
May 29, 2018 7.640 7.800 7.381 7.730 34,842 +0.08(+1.05%)
May 25, 2018 7.650 7.650 7.650 0 -0.02(-0.26%)
May 24, 2018 8.120 8.300 7.640 7.670 36,223 -0.48(-5.89%)
May 23, 2018 8.290 8.520 8.040 8.150 34,653 -0.18(-2.16%)
May 22, 2018 8.560 8.560 8.235 8.330 40,581 +0.05(+0.60%)
May 21, 2018 8.780 8.913 8.140 8.280 53,844 -0.45(-5.15%)
May 18, 2018 9.240 9.350 8.710 8.730 34,892 -0.23(-2.57%)
May 17, 2018 8.800 9.050 8.730 8.960 36,655 +0.18(+2.05%)
May 16, 2018 8.860 9.002 8.647 8.780 50,716 -0.06(-0.68%)
May 15, 2018 8.920 8.920 8.760 8.840 26,039 -0.12(-1.34%)
May 14, 2018 8.800 9.339 8.791 8.960 32,282 +0.16(+1.82%)
May 11, 2018 9.000 9.190 8.630 8.800 103,875 -0.20(-2.22%)
May 10, 2018 9.400 9.600 8.980 9.000 53,745 -0.40(-4.26%)
May 09, 2018 8.950 9.540 8.950 9.400 31,683 +0.45(+5.03%)
May 08, 2018 8.990 9.240 8.820 8.950 25,581 -0.02(-0.22%)
May 07, 2018 8.900 9.230 8.890 8.970 35,359 +0.07(+0.79%)
May 04, 2018 9.120 9.150 8.770 8.900 43,672 -0.26(-2.84%)
May 03, 2018 9.600 9.770 9.118 9.160 47,772 -0.49(-5.08%)
May 02, 2018 9.620 9.840 9.520 9.650 66,423 +0.02(+0.21%)
May 01, 2018 9.460 9.720 9.330 9.630 54,487 +0.15(+1.58%)
Apr 30, 2018 9.610 9.840 9.370 9.480 40,389 -0.14(-1.46%)
Apr 27, 2018 10.02 10.02 9.560 9.620 79,169 -0.40(-3.99%)
Apr 26, 2018 9.770 10.07 9.750 10.02 41,058 +0.34(+3.51%)
Apr 25, 2018 9.990 10.34 9.710 9.680 20,317 -0.30(-3.01%)
Apr 24, 2018 10.10 10.11 9.940 9.980 29,060 -0.07(-0.70%)
Apr 23, 2018 10.11 10.11 9.845 10.05 34,608 +0.07(+0.70%)
Apr 20, 2018 10.36 10.41 9.800 9.980 54,984 -0.16(-1.58%)
Apr 19, 2018 9.700 10.18 9.700 10.14 36,958 +0.42(+4.32%)
Apr 18, 2018 9.750 9.920 9.690 9.720 24,374 +0.01(+0.10%)
Apr 17, 2018 9.340 9.750 9.060 9.710 34,987 +0.37(+3.96%)
Apr 16, 2018 9.120 9.430 9.060 9.340 41,674 +0.27(+2.98%)
Apr 13, 2018 8.950 9.230 8.640 9.070 38,768 +0.11(+1.23%)
Apr 12, 2018 8.990 9.230 8.540 8.960 74,605 +0.05(+0.56%)
Apr 11, 2018 8.700 8.970 8.170 8.910 60,184 +0.19(+2.18%)
Apr 10, 2018 7.920 8.780 7.660 8.720 117,481 +0.88(+11.22%)
Apr 09, 2018 8.060 8.060 7.725 7.840 62,401 -0.15(-1.88%)
Apr 06, 2018 8.070 8.399 7.710 7.990 156,514 -0.22(-2.68%)
Apr 05, 2018 6.900 8.350 6.510 8.210 176,579 +1.36(+19.85%)
Apr 04, 2018 6.150 6.920 6.070 6.850 538,163 +0.57(+9.08%)
Apr 03, 2018 6.350 6.860 5.831 6.280 114,506 +0.12(+1.95%)
Apr 02, 2018 7.040 7.225 5.690 6.160 342,928 -0.91(-12.87%)
Mar 29, 2018 7.070 7.070 7.070 0 -0.02(-0.28%)
Mar 28, 2018 7.090 7.280 7.020 7.090 109,895 -0.09(-1.25%)
Mar 27, 2018 7.530 7.680 7.100 7.180 96,991 -0.34(-4.52%)
Mar 26, 2018 7.850 7.850 7.200 7.520 134,286 -0.18(-2.34%)
Mar 23, 2018 8.250 8.340 7.670 7.700 64,107 -0.52(-6.33%)
Mar 22, 2018 7.780 8.380 7.780 8.220 33,561 +0.37(+4.71%)
Mar 21, 2018 7.760 8.150 7.750 7.850 74,505 +0.07(+0.90%)
Mar 20, 2018 8.430 8.585 7.700 7.780 100,369 -0.72(-8.47%)
Mar 19, 2018 8.610 8.640 8.200 8.500 131,178 -0.15(-1.73%)
Mar 16, 2018 8.540 8.950 8.500 8.650 845,388 +0.00(+0.00%)
Mar 15, 2018 8.750 9.088 8.410 8.650 253,934 +0.26(+3.10%)
Mar 14, 2018 8.160 8.460 8.160 8.390 67,233 +0.11(+1.33%)
Mar 13, 2018 8.390 8.481 8.160 8.280 75,733 -0.05(-0.60%)
Mar 12, 2018 8.690 8.910 8.100 8.330 86,476 -0.16(-1.88%)
Mar 09, 2018 8.540 8.650 8.085 8.490 172,404 +0.49(+6.13%)
Mar 08, 2018 7.920 8.490 7.840 8.000 54,258 +0.15(+1.91%)
Mar 07, 2018 8.240 7.850 120,475 +0.10(+1.29%)
Mar 06, 2018 7.450 8.450 7.320 7.750 212,404 +0.39(+5.30%)
Mar 05, 2018 7.270 7.830 7.160 7.360 159,334 +0.08(+1.10%)
Mar 02, 2018 6.780 7.340 6.780 7.280 150,440 +0.38(+5.51%)
Mar 01, 2018 6.520 7.360 6.470 6.900 105,340 +0.31(+4.70%)
Feb 28, 2018 6.590 6.870 6.550 6.590 79,330 +0.06(+0.92%)
Feb 27, 2018 6.800 6.885 6.500 6.530 172,483 -0.26(-3.83%)
Feb 26, 2018 6.990 7.000 6.740 6.790 84,853 -0.08(-1.16%)
Feb 23, 2018 7.000 7.065 6.720 6.870 77,473 -0.07(-1.01%)
Feb 22, 2018 6.800 7.280 6.800 6.940 99,167 +0.11(+1.61%)
Feb 21, 2018 7.270 7.270 6.800 6.830 41,621 -0.20(-2.84%)
Feb 20, 2018 6.960 7.656 6.900 7.030 106,297 -0.01(-0.14%)
Feb 16, 2018 7.040 7.040 7.040 0 +0.01(+0.14%)
Feb 15, 2018 7.250 7.330 6.900 7.030 68,583 -0.11(-1.54%)
Feb 14, 2018 7.244 6.895 7.140 36,948 +0.25(+3.55%)
Feb 13, 2018 6.950 7.440 6.720 6.895 62,405 -0.15(-2.06%)
Feb 12, 2018 6.840 7.750 6.740 7.040 157,766 +0.24(+3.53%)
Feb 09, 2018 6.920 7.040 6.570 6.800 72,036 +0.07(+1.04%)
Feb 08, 2018 7.236 7.349 6.720 6.730 66,470 -0.66(-8.93%)
Feb 07, 2018 7.900 7.350 7.390 83,687 -0.51(-6.46%)
Feb 06, 2018 7.700 8.480 7.550 7.900 58,888 -0.31(-3.75%)
Feb 05, 2018 8.250 8.500 8.040 8.208 66,838 -0.19(-2.29%)
Feb 02, 2018 8.521 8.640 8.360 8.400 27,173 -0.43(-4.87%)
Feb 01, 2018 8.385 9.070 8.353 8.830 73,141 +0.33(+3.88%)
Jan 31, 2018 8.320 8.979 8.185 8.500 138,058 +0.18(+2.16%)
Jan 30, 2018 8.200 8.997 8.200 8.320 67,583 -0.02(-0.24%)
Jan 29, 2018 8.961 8.961 8.310 8.340 38,905 -0.56(-6.29%)
Jan 26, 2018 8.770 8.950 8.625 8.900 49,671 +0.20(+2.30%)
Jan 25, 2018 8.800 8.800 8.580 8.700 43,649 -0.03(-0.34%)
Jan 24, 2018 9.350 9.750 8.150 8.730 142,281 -0.60(-6.43%)
Jan 23, 2018 9.700 9.900 9.010 9.330 88,859 -0.17(-1.79%)
Jan 22, 2018 9.901 9.200 9.500 98,311 +0.32(+3.49%)
Jan 19, 2018 8.810 9.270 8.740 9.180 93,201 +0.28(+3.15%)
Jan 18, 2018 9.150 9.420 8.830 8.900 111,210 -0.25(-2.73%)
Jan 17, 2018 8.890 9.370 8.890 9.150 31,783 +0.43(+4.93%)
Jan 16, 2018 9.480 9.730 8.420 8.720 77,339 -0.80(-8.40%)
Jan 12, 2018 9.520 9.520 9.520 0 -0.30(-3.05%)
Jan 11, 2018 9.570 10.00 9.570 9.820 30,998 +0.31(+3.26%)
Jan 10, 2018 9.150 9.540 8.890 9.510 16,311 +0.31(+3.37%)
Jan 09, 2018 8.850 9.431 8.630 9.200 62,565 +0.45(+5.14%)
Jan 08, 2018 9.740 9.740 8.700 8.750 75,991 -0.89(-9.23%)
Jan 05, 2018 9.750 9.860 9.330 9.640 117,714 -0.05(-0.52%)
Jan 04, 2018 9.800 9.900 9.415 9.690 38,897 +0.01(+0.10%)
Jan 03, 2018 8.885 9.819 8.885 9.680 33,547 -0.13(-1.33%)
Jan 02, 2018 9.780 10.00 9.431 9.810 51,047 -0.06(-0.61%)
Dec 29, 2017 9.870 9.870 9.870 0 -0.11(-1.10%)
Dec 28, 2017 10.02 10.06 9.960 9.980 66,774 +0.02(+0.20%)
Dec 27, 2017 10.00 10.15 9.895 9.960 75,035 -0.05(-0.50%)
Dec 26, 2017 9.960 10.37 9.767 10.01 124,326 +0.09(+0.91%)
Dec 22, 2017 9.850 10.05 9.850 9.920 30,158 -0.06(-0.60%)
Dec 21, 2017 9.760 10.01 9.760 9.980 41,716 +0.01(+0.10%)
Dec 20, 2017 10.42 10.42 9.650 9.970 54,695 +0.01(+0.10%)
Dec 19, 2017 9.350 10.07 9.240 9.960 114,213 +0.67(+7.21%)
Dec 18, 2017 9.850 10.24 9.200 9.290 102,127 -0.43(-4.42%)
Dec 15, 2017 10.21 10.61 9.710 9.720 192,219 -0.67(-6.45%)
Dec 14, 2017 10.38 10.89 10.22 10.39 93,039 -0.03(-0.29%)
Dec 13, 2017 10.27 10.71 10.02 10.42 64,978 +0.09(+0.87%)
Dec 12, 2017 11.50 11.50 10.20 10.33 57,212 -0.12(-1.15%)
Dec 11, 2017 11.80 12.19 10.33 10.45 131,108 -1.29(-10.99%)
Dec 08, 2017 12.09 12.09 11.34 11.74 102,036 -0.24(-2.00%)
Dec 07, 2017 11.44 12.15 11.09 11.98 49,866 +0.57(+5.00%)
Dec 06, 2017 11.09 11.48 10.58 11.41 68,577 +0.33(+2.98%)
Dec 05, 2017 10.87 11.23 10.60 11.08 93,459 +0.20(+1.79%)
Dec 04, 2017 11.44 11.57 10.58 10.88 72,366 -0.63(-5.51%)
Dec 01, 2017 12.32 12.32 10.04 11.52 84,086 -0.79(-6.42%)
Nov 30, 2017 11.26 12.44 10.96 12.31 98,057 +1.10(+9.81%)
Nov 29, 2017 10.83 11.73 10.60 11.21 96,226 +0.50(+4.67%)
Nov 28, 2017 10.81 10.84 10.46 10.71 20,421 -0.08(-0.74%)
Nov 27, 2017 10.75 10.85 10.46 10.79 15,414 +0.07(+0.65%)
Nov 24, 2017 11.23 11.23 10.58 10.72 19,804 -0.49(-4.37%)
Nov 22, 2017 9.800 11.45 9.690 11.21 79,846 +1.47(+15.09%)
Nov 21, 2017 9.530 9.950 9.530 9.740 23,664 +0.12(+1.25%)
Nov 20, 2017 9.650 9.750 9.490 9.620 9,490 -0.02(-0.21%)
Nov 17, 2017 9.500 9.870 9.500 9.640 15,183 +0.21(+2.23%)
Nov 16, 2017 9.550 9.940 9.410 9.430 25,307 -0.05(-0.53%)
Nov 15, 2017 9.390 9.610 9.220 9.480 15,338 +0.04(+0.42%)
Nov 14, 2017 9.570 9.570 9.160 9.440 23,823 -0.22(-2.28%)
Nov 13, 2017 9.050 9.840 8.990 9.660 106,417 +0.63(+6.98%)
Nov 10, 2017 7.270 9.250 7.250 9.030 101,345 +1.59(+21.37%)
Nov 09, 2017 7.910 7.927 7.220 7.440 57,767 -0.40(-5.10%)
Nov 08, 2017 7.920 8.010 7.450 7.840 28,757 +0.07(+0.90%)
Nov 07, 2017 8.470 9.020 7.721 7.770 67,527 -1.07(-12.10%)
Nov 06, 2017 8.050 8.920 7.770 8.840 75,475 +1.10(+14.21%)
Nov 03, 2017 7.150 8.112 7.030 7.740 70,881 +0.64(+9.01%)
Nov 02, 2017 6.980 7.200 6.530 7.100 56,001 +0.59(+9.06%)
Nov 01, 2017 6.660 6.700 6.209 6.510 28,153 +0.03(+0.46%)
Oct 31, 2017 6.450 6.650 6.250 6.480 38,673 +0.11(+1.73%)
Oct 30, 2017 6.790 7.070 6.220 6.370 37,975 -0.21(-3.19%)
Oct 27, 2017 6.260 6.689 6.080 6.580 89,661 +0.33(+5.28%)
Oct 26, 2017 6.030 6.370 5.750 6.250 56,196 +0.13(+2.12%)
Oct 25, 2017 6.200 6.250 5.731 6.120 153,013 -0.19(-3.01%)
Oct 24, 2017 6.650 6.890 6.260 6.310 110,135 -0.69(-9.86%)
Oct 23, 2017 7.400 7.550 6.650 7.000 132,692 -0.40(-5.41%)
Oct 20, 2017 7.500 7.680 7.330 7.400 123,474 +0.00(+0.00%)
Oct 19, 2017 8.241 8.460 7.274 7.400 65,910 -0.83(-10.09%)
Oct 18, 2017 8.860 8.860 8.051 8.230 44,898 -0.49(-5.62%)
Oct 17, 2017 8.740 8.810 8.510 8.720 72,189 -0.03(-0.34%)
Oct 16, 2017 9.500 9.500 8.723 8.750 75,155 -0.03(-0.34%)
Oct 13, 2017 9.230 9.290 8.660 8.780 53,954 -0.46(-4.98%)
Oct 12, 2017 9.310 9.400 9.199 9.240 38,821 +0.00(+0.00%)
Oct 11, 2017 9.150 9.350 9.010 9.240 81,907 +0.10(+1.09%)
Oct 10, 2017 9.040 9.250 8.500 9.140 132,716 +0.71(+8.42%)
Oct 09, 2017 8.360 8.490 8.360 8.430 17,311 +0.05(+0.60%)
Oct 06, 2017 8.845 8.845 8.330 8.380 46,497 -0.24(-2.78%)
Oct 05, 2017 8.640 8.840 8.482 8.620 52,480 +0.01(+0.12%)
Oct 04, 2017 8.650 9.000 8.440 8.610 62,376 -0.03(-0.35%)
Oct 03, 2017 8.823 8.982 8.290 8.640 33,573 +0.03(+0.35%)
Oct 02, 2017 8.650 9.170 8.610 8.610 46,719 +0.04(+0.47%)
Sep 29, 2017 8.718 8.766 8.550 8.570 13,823 -0.02(-0.23%)
Sep 28, 2017 8.550 8.820 8.430 8.590 79,225 -0.19(-2.16%)
Sep 27, 2017 8.430 8.890 8.430 8.780 30,317 +0.29(+3.42%)
Sep 26, 2017 8.510 8.550 8.250 8.490 23,059 -0.10(-1.16%)
Sep 25, 2017 8.460 8.740 8.450 8.590 22,495 +0.13(+1.54%)
Sep 22, 2017 8.400 8.600 8.330 8.460 32,805 -0.20(-2.31%)
Sep 21, 2017 9.100 9.100 8.450 8.660 25,051 -0.30(-3.35%)
Sep 20, 2017 9.010 9.100 8.700 8.960 33,378 +0.12(+1.36%)
Sep 19, 2017 9.150 9.380 8.750 8.840 30,918 -0.42(-4.54%)
Sep 18, 2017 9.257 9.530 9.067 9.260 38,797 -0.14(-1.49%)
Sep 15, 2017 9.610 9.700 9.100 9.400 52,162 -0.18(-1.88%)
Sep 14, 2017 8.870 9.960 8.870 9.580 73,695 +0.80(+9.11%)
Sep 13, 2017 8.260 8.950 8.220 8.780 28,808 +0.22(+2.57%)
Sep 12, 2017 8.080 8.780 7.960 8.560 38,508 +0.61(+7.67%)
Sep 11, 2017 8.120 8.150 7.632 7.950 23,191 -0.19(-2.33%)
Sep 08, 2017 8.150 8.360 8.057 8.140 20,368 -0.19(-2.28%)
Sep 07, 2017 8.042 8.340 8.030 8.330 16,029 +0.07(+0.85%)
Sep 06, 2017 8.150 8.360 8.000 8.260 40,039 -0.12(-1.43%)
Sep 05, 2017 8.380 8.500 8.090 8.380 27,916 -0.13(-1.53%)
Sep 01, 2017 9.290 9.300 8.320 8.510 43,605 -0.91(-9.66%)
Aug 31, 2017 9.830 9.900 8.810 9.420 123,488 -0.35(-3.58%)
Aug 30, 2017 9.050 9.900 8.388 9.770 131,732 +1.06(+12.17%)
Aug 29, 2017 7.720 8.850 7.320 8.710 100,185 +1.54(+21.48%)
Aug 28, 2017 7.190 7.250 6.630 7.170 42,585 -0.02(-0.28%)
Aug 25, 2017 7.250 7.340 6.650 7.190 52,826 +0.01(+0.14%)
Aug 24, 2017 7.250 7.500 7.030 7.180 31,389 -0.14(-1.91%)
Aug 23, 2017 8.270 8.270 7.145 7.320 65,358 -0.93(-11.27%)
Aug 22, 2017 6.700 8.340 6.430 8.250 92,687 +1.62(+24.43%)
Aug 21, 2017 6.300 6.702 6.300 6.630 24,175 +0.27(+4.25%)
Aug 18, 2017 6.180 6.430 6.180 6.360 19,090 +0.01(+0.16%)
Aug 17, 2017 6.350 6.849 6.050 6.350 40,709 -0.10(-1.55%)
Aug 16, 2017 6.800 6.820 6.240 6.450 48,808 -0.09(-1.38%)
Aug 15, 2017 6.600 6.910 6.190 6.540 53,709 -0.13(-1.95%)
Aug 14, 2017 6.240 7.030 5.750 6.670 136,887 +0.41(+6.55%)
Aug 11, 2017 5.600 6.580 5.410 6.260 139,349 +0.94(+17.67%)
Aug 10, 2017 6.510 6.680 5.280 5.320 58,977 -1.04(-16.35%)
Aug 09, 2017 7.090 7.310 6.270 6.360 50,706 -0.81(-11.30%)
Aug 08, 2017 7.480 7.610 7.090 7.170 35,923 -0.36(-4.78%)
Aug 07, 2017 6.950 7.810 6.950 7.530 73,992 +0.54(+7.73%)
Aug 04, 2017 7.370 7.624 6.960 6.990 52,977 -0.40(-5.41%)
Aug 03, 2017 7.860 8.000 7.340 7.390 65,025 -0.47(-5.98%)
Aug 02, 2017 8.190 8.190 7.810 7.860 49,447 -0.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.