Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 48.00 48.90 46.50 48.00 4,806 +0.30(+0.63%)
Nov 29, 2018 48.60 51.00 47.10 47.70 5,127 -1.20(-2.45%)
Nov 28, 2018 51.00 51.60 48.00 48.90 6,818 -2.10(-4.12%)
Nov 27, 2018 50.70 52.50 48.00 51.00 8,910 +0.30(+0.59%)
Nov 26, 2018 53.10 53.40 49.50 50.70 5,887 -1.80(-3.43%)
Nov 23, 2018 50.10 54.00 46.80 52.50 1,533 +1.80(+3.55%)
Nov 21, 2018 50.70 50.70 50.70 0 +1.50(+3.05%)
Nov 20, 2018 53.70 55.50 47.70 49.20 14,145 -5.40(-9.89%)
Nov 19, 2018 53.70 55.50 51.90 54.60 2,727 +0.90(+1.68%)
Nov 16, 2018 55.20 59.88 52.35 53.70 6,330 -0.90(-1.65%)
Nov 15, 2018 57.60 57.91 50.10 54.60 10,431 -1.50(-2.67%)
Nov 14, 2018 58.50 60.00 54.00 56.10 11,599 -1.20(-2.09%)
Nov 13, 2018 56.70 60.90 55.80 57.30 4,884 +0.00(+0.00%)
Nov 12, 2018 60.00 60.00 56.10 57.30 4,290 -4.20(-6.83%)
Nov 09, 2018 65.10 65.10 57.15 61.50 11,676 -3.60(-5.53%)
Nov 08, 2018 63.30 67.50 63.07 65.10 7,010 +1.80(+2.84%)
Nov 07, 2018 67.80 69.90 63.00 63.30 6,572 -3.90(-5.80%)
Nov 06, 2018 66.00 71.70 60.00 67.20 7,566 +0.00(+0.00%)
Nov 05, 2018 62.10 69.90 61.20 67.20 12,475 +5.70(+9.27%)
Nov 02, 2018 58.20 65.10 58.20 61.50 13,213 +3.30(+5.67%)
Nov 01, 2018 51.60 59.40 51.60 58.20 12,123 +6.30(+12.14%)
Oct 31, 2018 49.80 53.40 49.80 51.90 6,890 +2.70(+5.49%)
Oct 30, 2018 51.00 52.48 49.20 49.20 8,095 -2.40(-4.65%)
Oct 29, 2018 55.50 57.30 51.00 51.60 6,437 -2.70(-4.97%)
Oct 26, 2018 54.00 55.50 52.50 54.30 4,616 +0.30(+0.56%)
Oct 25, 2018 60.00 61.13 53.40 54.00 12,900 -5.10(-8.63%)
Oct 24, 2018 65.40 69.60 58.50 59.10 28,093 -1.20(-1.99%)
Oct 23, 2018 61.80 64.80 54.90 60.30 9,797 -3.30(-5.19%)
Oct 22, 2018 59.40 65.40 54.00 63.60 10,747 +4.80(+8.16%)
Oct 19, 2018 64.80 67.20 57.00 58.80 10,576 -4.80(-7.55%)
Oct 18, 2018 66.60 70.50 62.40 63.60 19,166 -3.60(-5.36%)
Oct 17, 2018 65.10 68.40 63.30 67.20 6,068 +2.10(+3.23%)
Oct 16, 2018 62.70 70.50 62.10 65.10 3,475 +2.10(+3.33%)
Oct 15, 2018 65.70 67.50 62.40 63.00 2,315 -1.20(-1.87%)
Oct 12, 2018 64.20 68.70 62.10 64.20 4,400 +1.20(+1.90%)
Oct 11, 2018 60.90 64.77 60.30 63.00 4,635 +0.00(+0.00%)
Oct 10, 2018 65.10 65.70 62.10 63.00 5,454 -3.00(-4.55%)
Oct 09, 2018 69.42 73.20 64.59 66.00 3,975 -5.40(-7.56%)
Oct 08, 2018 71.70 72.90 68.10 71.40 8,919 -0.90(-1.24%)
Oct 05, 2018 67.80 76.20 67.80 72.30 12,213 +4.80(+7.11%)
Oct 04, 2018 68.40 68.40 64.50 67.50 6,475 -1.50(-2.17%)
Oct 03, 2018 72.00 73.50 66.63 69.00 7,918 -3.00(-4.17%)
Oct 02, 2018 74.40 76.80 69.48 72.00 6,898 -0.30(-0.41%)
Oct 01, 2018 73.50 83.40 68.10 72.30 51,341 -0.30(-0.41%)
Sep 28, 2018 63.60 74.10 63.00 72.60 18,680 +9.30(+14.69%)
Sep 27, 2018 59.70 64.80 59.70 63.30 13,503 +3.60(+6.03%)
Sep 26, 2018 57.00 60.90 57.00 59.70 7,572 +2.10(+3.65%)
Sep 25, 2018 57.90 60.00 56.70 57.60 7,988 +0.90(+1.59%)
Sep 24, 2018 57.30 60.30 54.75 56.70 2,628 -0.90(-1.56%)
Sep 21, 2018 55.20 57.60 54.90 57.60 5,153 +2.10(+3.78%)
Sep 20, 2018 55.20 56.40 54.90 55.50 2,844 +0.60(+1.09%)
Sep 19, 2018 52.20 55.80 51.60 54.90 4,493 +2.40(+4.57%)
Sep 18, 2018 55.50 55.50 51.60 52.50 4,078 -2.10(-3.85%)
Sep 17, 2018 54.00 56.10 52.50 54.60 4,901 +0.60(+1.11%)
Sep 14, 2018 56.40 57.30 54.00 54.00 5,413 -2.40(-4.26%)
Sep 13, 2018 58.50 58.50 55.50 56.40 4,695 -1.20(-2.08%)
Sep 12, 2018 59.40 60.30 50.40 57.60 19,937 -2.40(-4.00%)
Sep 11, 2018 61.20 62.10 57.30 60.00 9,952 -1.50(-2.44%)
Sep 10, 2018 67.80 67.80 59.40 61.50 10,421 -0.60(-0.97%)
Sep 07, 2018 68.70 68.70 60.00 62.10 11,900 -5.70(-8.41%)
Sep 06, 2018 66.00 68.10 63.90 67.80 12,619 +2.70(+4.15%)
Sep 05, 2018 62.40 72.00 62.10 65.10 16,909 +2.40(+3.83%)
Sep 04, 2018 61.20 63.30 61.20 62.70 1,932 +1.50(+2.45%)
Aug 31, 2018 61.20 61.20 61.20 0 +1.20(+2.00%)
Aug 30, 2018 60.60 62.40 60.00 60.00 1,612 -0.60(-0.99%)
Aug 29, 2018 63.60 63.60 58.20 60.60 7,028 -1.20(-1.94%)
Aug 28, 2018 56.10 62.40 56.10 61.80 6,380 +5.40(+9.57%)
Aug 27, 2018 58.50 58.50 54.90 56.40 3,335 -2.10(-3.59%)
Aug 24, 2018 56.40 59.70 56.40 58.50 1,576 +2.70(+4.84%)
Aug 23, 2018 59.10 59.10 55.50 55.80 3,173 -3.90(-6.53%)
Aug 22, 2018 59.70 60.30 58.50 59.70 2,786 +0.00(+0.00%)
Aug 21, 2018 60.30 61.02 59.10 59.70 4,101 +0.00(+0.00%)
Aug 20, 2018 57.00 60.60 55.80 59.70 5,099 +3.30(+5.85%)
Aug 17, 2018 57.90 58.50 54.90 56.40 3,153 -1.50(-2.59%)
Aug 16, 2018 58.80 60.00 57.00 57.90 3,354 -0.90(-1.53%)
Aug 15, 2018 58.50 59.79 56.40 58.80 4,601 -0.60(-1.01%)
Aug 14, 2018 54.30 62.45 54.30 59.40 6,718 +4.80(+8.79%)
Aug 13, 2018 57.60 58.20 53.40 54.60 9,144 -2.70(-4.71%)
Aug 10, 2018 60.90 63.90 56.70 57.30 3,160 -3.60(-5.91%)
Aug 09, 2018 58.20 65.40 57.60 60.90 10,116 +3.30(+5.73%)
Aug 08, 2018 58.20 59.40 55.50 57.60 13,188 -0.30(-0.52%)
Aug 07, 2018 58.50 60.00 55.42 57.90 6,751 -0.30(-0.52%)
Aug 06, 2018 61.50 63.30 55.50 58.20 15,234 -3.90(-6.28%)
Aug 03, 2018 61.80 64.50 59.10 62.10 10,136 +0.60(+0.98%)
Aug 02, 2018 62.40 62.70 60.30 61.50 5,788 -1.20(-1.91%)
Aug 01, 2018 63.60 64.80 60.00 62.70 10,694 -1.50(-2.34%)
Jul 31, 2018 66.00 69.60 63.90 64.20 8,350 -1.20(-1.83%)
Jul 30, 2018 63.60 66.21 63.30 65.40 10,417 +2.10(+3.32%)
Jul 27, 2018 66.30 68.10 62.10 63.30 11,236 -3.90(-5.80%)
Jul 26, 2018 69.60 69.60 64.80 67.20 7,190 -0.90(-1.32%)
Jul 25, 2018 69.90 73.50 64.80 68.10 8,463 -2.40(-3.40%)
Jul 24, 2018 78.90 78.90 69.60 70.50 9,444 -7.20(-9.27%)
Jul 23, 2018 83.40 83.40 76.80 77.70 3,422 -3.90(-4.78%)
Jul 20, 2018 85.50 87.00 79.80 81.60 2,733 -3.30(-3.89%)
Jul 19, 2018 82.50 86.40 81.30 84.90 4,409 +3.00(+3.66%)
Jul 18, 2018 84.00 84.90 79.80 81.90 7,145 -4.50(-5.21%)
Jul 17, 2018 85.50 88.20 83.40 86.40 5,224 +0.00(+0.00%)
Jul 16, 2018 88.80 88.80 84.00 86.40 4,573 -1.50(-1.71%)
Jul 13, 2018 87.30 90.00 86.40 87.90 7,411 +1.20(+1.38%)
Jul 12, 2018 88.20 89.40 85.50 86.70 3,921 -0.60(-0.69%)
Jul 11, 2018 85.80 89.40 81.30 87.30 6,659 +0.30(+0.34%)
Jul 10, 2018 87.90 87.90 81.30 87.00 5,152 -0.60(-0.68%)
Jul 09, 2018 87.00 87.00 85.96 87.60 9,174 +2.10(+2.46%)
Jul 06, 2018 83.40 85.80 78.15 85.50 6,109 +2.10(+2.52%)
Jul 05, 2018 81.30 85.50 81.30 83.40 4,162 +2.10(+2.58%)
Jul 03, 2018 81.30 81.30 81.30 0 +1.50(+1.88%)
Jul 02, 2018 81.30 83.10 76.80 79.80 9,337 -2.70(-3.27%)
Jun 29, 2018 83.40 83.70 78.90 82.50 7,993 -0.30(-0.36%)
Jun 28, 2018 85.80 86.70 81.30 82.80 9,017 -3.00(-3.50%)
Jun 27, 2018 88.80 89.40 84.90 85.80 11,191 -2.10(-2.39%)
Jun 26, 2018 87.30 89.70 85.50 87.90 7,593 +0.90(+1.03%)
Jun 25, 2018 92.70 96.00 85.80 87.00 16,785 -3.90(-4.29%)
Jun 22, 2018 90.60 95.70 87.03 90.90 131,036 +0.00(+0.00%)
Jun 21, 2018 95.70 96.00 90.60 90.90 10,649 -4.80(-5.02%)
Jun 20, 2018 95.40 96.69 93.00 95.70 8,336 +0.45(+0.47%)
Jun 19, 2018 97.20 99.19 94.50 95.25 7,223 -2.25(-2.31%)
Jun 18, 2018 104.70 104.70 94.50 97.50 11,893 -8.10(-7.67%)
Jun 15, 2018 112.80 105.60 105.60 38,532 -7.20(-6.38%)
Jun 14, 2018 115.80 118.50 111.90 112.80 11,876 -2.70(-2.34%)
Jun 13, 2018 110.70 118.20 106.50 115.50 23,246 +6.30(+5.77%)
Jun 12, 2018 97.50 110.40 92.40 109.20 15,263 +10.50(+10.64%)
Jun 11, 2018 90.90 99.00 90.90 98.70 18,048 +8.40(+9.30%)
Jun 08, 2018 90.90 91.50 90.00 90.30 2,334 -0.90(-0.99%)
Jun 07, 2018 91.20 91.80 90.00 91.20 2,361 +0.00(+0.00%)
Jun 06, 2018 90.30 91.50 88.80 91.20 4,680 +0.90(+1.00%)
Jun 05, 2018 88.80 90.90 88.50 90.30 4,162 +2.10(+2.38%)
Jun 04, 2018 93.00 93.00 87.60 88.20 5,429 -4.20(-4.55%)
Jun 01, 2018 93.60 93.60 91.20 92.40 3,102 -0.90(-0.96%)
May 31, 2018 91.20 95.10 89.70 93.30 4,784 +2.10(+2.30%)
May 30, 2018 90.00 91.50 89.10 91.20 5,001 +2.10(+2.36%)
May 29, 2018 92.40 92.70 87.00 89.10 7,722 -2.40(-2.62%)
May 25, 2018 91.50 91.50 91.50 0 +1.80(+2.01%)
May 24, 2018 94.80 95.10 87.00 89.70 7,396 -5.70(-5.97%)
May 23, 2018 102.30 105.00 94.80 95.40 8,911 -6.90(-6.74%)
May 22, 2018 102.90 106.50 101.70 102.30 9,372 -0.30(-0.29%)
May 21, 2018 105.30 105.30 102.00 102.60 3,252 -2.10(-2.01%)
May 18, 2018 106.50 107.32 102.30 104.70 7,240 -1.20(-1.13%)
May 17, 2018 103.20 106.50 100.80 105.90 15,105 +2.70(+2.62%)
May 16, 2018 97.50 107.23 95.10 103.20 14,745 +5.70(+5.85%)
May 15, 2018 96.90 101.55 94.50 97.50 15,662 +2.10(+2.20%)
May 14, 2018 90.00 96.30 90.00 95.40 5,233 +6.00(+6.71%)
May 11, 2018 96.60 97.80 85.57 89.40 11,637 -3.90(-4.18%)
May 10, 2018 90.00 99.30 90.00 93.30 36,944 +5.40(+6.14%)
May 09, 2018 85.50 90.90 85.50 87.90 7,503 +2.10(+2.45%)
May 08, 2018 92.10 92.40 84.60 85.80 12,187 -6.60(-7.14%)
May 07, 2018 91.50 94.80 89.10 92.40 4,142 +2.10(+2.33%)
May 04, 2018 92.70 95.10 88.20 90.30 5,275 -2.70(-2.90%)
May 03, 2018 96.00 96.30 90.90 93.00 2,970 -3.30(-3.43%)
May 02, 2018 94.20 98.40 94.20 96.30 2,757 +2.40(+2.56%)
May 01, 2018 93.30 95.10 88.50 93.90 3,211 +0.00(+0.00%)
Apr 30, 2018 97.50 98.70 93.00 93.90 4,524 -3.60(-3.69%)
Apr 27, 2018 98.70 98.70 96.30 97.50 1,508 -0.90(-0.91%)
Apr 26, 2018 96.00 99.45 95.10 98.40 2,752 +1.80(+1.86%)
Apr 25, 2018 94.80 98.40 94.50 96.60 2,619 +1.80(+1.90%)
Apr 24, 2018 97.80 99.90 93.30 94.80 3,407 -2.40(-2.47%)
Apr 23, 2018 96.00 99.00 94.50 97.20 1,898 +1.80(+1.89%)
Apr 20, 2018 98.10 100.44 93.30 95.40 9,239 -3.90(-3.93%)
Apr 19, 2018 102.90 104.98 99.00 99.30 4,074 -4.20(-4.06%)
Apr 18, 2018 98.70 105.90 96.60 103.50 5,694 +5.40(+5.50%)
Apr 17, 2018 100.50 101.35 94.50 98.10 6,979 +0.00(+0.00%)
Apr 16, 2018 102.30 104.88 95.70 98.10 5,479 -2.70(-2.68%)
Apr 13, 2018 109.80 109.80 100.20 100.80 5,931 -8.10(-7.44%)
Apr 12, 2018 108.60 111.60 105.30 108.90 4,561 +4.50(+4.31%)
Apr 11, 2018 99.90 104.70 99.00 104.40 3,681 +4.20(+4.19%)
Apr 10, 2018 105.30 105.30 99.30 100.20 5,596 -3.90(-3.75%)
Apr 09, 2018 100.80 105.60 98.73 104.10 3,495 +4.20(+4.20%)
Apr 06, 2018 99.90 4,393 -5.70(-5.40%)
Apr 05, 2018 109.50 109.50 105.30 105.60 2,388 -3.30(-3.03%)
Apr 04, 2018 104.10 109.80 103.50 108.90 2,839 +3.60(+3.42%)
Apr 03, 2018 105.60 109.50 103.20 105.30 2,755 +0.00(+0.00%)
Apr 02, 2018 105.30 108.00 103.80 105.30 2,395 +0.30(+0.29%)
Mar 29, 2018 105.00 105.00 105.00 0 -0.30(-0.28%)
Mar 28, 2018 110.40 111.35 104.13 105.30 4,638 -5.40(-4.88%)
Mar 27, 2018 114.60 114.60 109.80 110.70 3,509 -3.90(-3.40%)
Mar 26, 2018 112.20 115.08 108.90 114.60 3,072 +4.50(+4.09%)
Mar 23, 2018 117.00 117.90 110.10 110.10 3,425 -6.00(-5.17%)
Mar 22, 2018 117.90 119.70 116.70 116.10 2,608 -2.40(-2.03%)
Mar 21, 2018 117.00 124.80 116.06 118.50 6,262 +2.10(+1.80%)
Mar 20, 2018 117.60 117.90 114.30 116.40 2,488 -1.50(-1.27%)
Mar 19, 2018 120.30 120.30 114.90 117.90 3,138 -2.40(-2.00%)
Mar 16, 2018 116.70 123.00 116.70 120.30 6,325 +3.30(+2.82%)
Mar 15, 2018 117.00 117.00 114.30 117.00 1,945 +0.30(+0.26%)
Mar 14, 2018 118.80 118.80 115.80 116.70 2,262 -1.50(-1.27%)
Mar 13, 2018 121.80 124.20 117.90 118.20 3,296 -3.60(-2.96%)
Mar 12, 2018 121.50 121.80 118.50 121.80 2,032 +0.00(+0.00%)
Mar 09, 2018 122.10 122.10 117.30 121.80 3,603 +0.90(+0.74%)
Mar 08, 2018 122.40 124.50 119.10 120.90 3,966 -0.60(-0.49%)
Mar 07, 2018 125.10 115.80 121.50 7,322 -0.90(-0.74%)
Mar 06, 2018 116.10 123.00 114.60 122.40 7,694 +6.90(+5.97%)
Mar 05, 2018 117.00 119.14 114.90 115.50 4,122 -1.80(-1.53%)
Mar 02, 2018 113.70 118.20 107.70 117.30 3,128 +2.70(+2.36%)
Mar 01, 2018 109.50 116.40 107.70 114.60 3,380 +4.50(+4.09%)
Feb 28, 2018 110.70 114.46 106.20 110.10 4,285 -0.90(-0.81%)
Feb 27, 2018 119.70 121.20 110.70 111.00 8,579 -8.70(-7.27%)
Feb 26, 2018 116.40 120.00 115.20 119.70 3,477 +3.00(+2.57%)
Feb 23, 2018 111.00 117.00 108.90 116.70 2,890 +6.90(+6.28%)
Feb 22, 2018 114.00 115.50 108.90 109.80 3,781 -4.50(-3.94%)
Feb 21, 2018 106.80 116.40 106.80 114.30 6,796 +1.20(+1.06%)
Feb 20, 2018 111.30 114.60 109.20 113.10 5,502 +0.30(+0.27%)
Feb 16, 2018 112.80 112.80 112.80 0 +3.30(+3.01%)
Feb 15, 2018 108.90 111.71 107.10 109.50 3,486 -0.30(-0.27%)
Feb 14, 2018 110.70 112.80 108.90 109.80 3,416 -3.00(-2.66%)
Feb 13, 2018 110.70 113.10 105.33 112.80 4,261 +2.40(+2.17%)
Feb 12, 2018 116.70 116.70 109.80 110.40 2,165 -5.10(-4.42%)
Feb 09, 2018 115.50 116.70 110.10 115.50 4,478 +1.80(+1.58%)
Feb 08, 2018 119.10 123.00 113.40 113.70 2,470 -5.40(-4.53%)
Feb 07, 2018 113.10 113.10 113.10 119.10 3,631 +5.10(+4.47%)
Feb 06, 2018 101.70 114.30 101.70 114.00 6,861 +3.00(+2.70%)
Feb 05, 2018 115.50 117.60 108.30 111.00 3,198 -5.70(-4.88%)
Feb 02, 2018 119.40 121.50 115.50 116.70 3,802 -3.60(-2.99%)
Feb 01, 2018 118.80 121.50 118.80 120.30 3,476 +0.30(+0.25%)
Jan 31, 2018 120.00 121.47 118.80 120.00 2,722 +0.30(+0.25%)
Jan 30, 2018 121.20 121.80 121.20 119.70 2,823 -1.80(-1.48%)
Jan 29, 2018 122.10 123.90 121.50 121.50 3,718 -1.50(-1.22%)
Jan 26, 2018 122.10 123.00 121.50 123.00 1,957 +0.30(+0.24%)
Jan 25, 2018 123.60 124.20 121.50 122.70 3,217 +0.30(+0.25%)
Jan 24, 2018 124.80 125.10 121.80 122.40 2,569 -3.30(-2.63%)
Jan 23, 2018 126.60 126.60 122.40 125.70 3,736 -1.20(-0.95%)
Jan 22, 2018 127.50 130.20 124.80 126.90 4,015 +1.20(+0.95%)
Jan 19, 2018 124.20 126.00 123.03 125.70 3,258 +1.50(+1.21%)
Jan 18, 2018 130.20 130.20 123.27 124.20 3,436 -6.30(-4.83%)
Jan 17, 2018 132.00 132.60 128.10 130.50 2,659 -0.30(-0.23%)
Jan 16, 2018 134.70 135.90 127.50 130.80 4,298 -3.00(-2.24%)
Jan 12, 2018 133.80 133.80 133.80 0 +2.10(+1.59%)
Jan 11, 2018 129.00 133.00 126.60 131.70 5,316 +3.90(+3.05%)
Jan 10, 2018 125.40 127.80 6,097 -3.60(-2.74%)
Jan 09, 2018 130.80 135.60 129.75 131.40 3,619 -0.30(-0.23%)
Jan 08, 2018 134.40 135.00 130.20 131.70 3,314 -1.50(-1.13%)
Jan 05, 2018 133.50 135.90 132.00 133.20 3,211 +0.30(+0.23%)
Jan 04, 2018 128.70 134.70 125.10 132.90 4,941 +3.90(+3.02%)
Jan 03, 2018 134.70 135.00 128.10 129.00 2,485 -5.10(-3.80%)
Jan 02, 2018 128.40 134.40 124.80 134.10 3,793 +6.00(+4.68%)
Dec 29, 2017 128.10 128.10 128.10 0 -0.30(-0.23%)
Dec 28, 2017 129.60 132.14 126.00 128.40 4,102 +0.00(+0.00%)
Dec 27, 2017 135.00 139.50 126.63 128.40 10,604 -5.10(-3.82%)
Dec 26, 2017 134.70 139.80 132.00 133.50 2,698 -2.70(-1.98%)
Dec 22, 2017 138.00 140.70 132.90 136.20 4,861 -1.50(-1.09%)
Dec 21, 2017 132.90 138.90 130.50 137.70 5,277 +5.70(+4.32%)
Dec 20, 2017 128.40 132.30 126.15 132.00 5,846 +4.20(+3.29%)
Dec 19, 2017 126.00 127.80 123.90 127.80 8,077 +0.30(+0.24%)
Dec 18, 2017 129.00 129.00 125.40 127.50 8,189 +2.10(+1.67%)
Dec 15, 2017 123.30 127.50 123.00 125.40 40,786 +2.40(+1.95%)
Dec 14, 2017 126.00 126.00 119.10 123.00 8,299 +0.00(+0.00%)
Dec 13, 2017 115.50 123.90 115.50 123.00 4,122 +7.50(+6.49%)
Dec 12, 2017 119.40 122.01 114.00 115.50 8,652 -4.50(-3.75%)
Dec 11, 2017 127.50 127.50 118.80 120.00 9,507 -6.90(-5.44%)
Dec 08, 2017 126.60 129.60 126.00 126.90 2,951 +1.20(+0.95%)
Dec 07, 2017 125.40 132.90 121.50 125.70 10,943 -0.60(-0.48%)
Dec 06, 2017 127.20 127.80 121.47 126.30 6,946 -0.30(-0.24%)
Dec 05, 2017 136.50 137.40 125.40 126.60 8,971 -9.30(-6.84%)
Dec 04, 2017 143.40 144.00 123.90 135.90 14,625 -7.50(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.