Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.475 -0.045 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.590 4.648 4.533 4.569 249,793 -0.04(-0.94%)
Nov 29, 2018 4.583 4.684 4.576 4.612 356,906 +0.04(+0.87%)
Nov 28, 2018 4.529 4.622 4.479 4.572 563,794 +0.04(+0.79%)
Nov 27, 2018 4.665 4.665 4.493 4.536 468,392 -0.12(-2.62%)
Nov 26, 2018 4.687 4.730 4.637 4.658 270,667 -0.01(-0.31%)
Nov 23, 2018 4.744 4.744 4.608 4.673 127,204 -0.10(-2.11%)
Nov 21, 2018 4.773 4.773 4.773 0 -0.36(-6.99%)
Nov 20, 2018 5.318 5.318 5.067 5.132 257,457 -0.22(-4.03%)
Nov 19, 2018 5.390 5.455 5.297 5.347 385,916 -0.03(-0.53%)
Nov 16, 2018 5.196 5.387 5.168 5.376 482,206 +0.17(+3.31%)
Nov 15, 2018 5.074 5.254 5.074 5.204 220,727 +0.17(+3.42%)
Nov 14, 2018 5.117 5.189 4.988 5.031 388,595 -0.06(-1.13%)
Nov 13, 2018 5.132 5.168 5.067 5.089 158,551 -0.06(-1.25%)
Nov 12, 2018 5.290 5.333 5.146 5.153 121,854 -0.13(-2.45%)
Nov 09, 2018 5.247 5.304 5.247 5.283 71,474 +0.03(+0.55%)
Nov 08, 2018 5.275 5.419 5.225 5.254 338,672 -0.05(-0.95%)
Nov 07, 2018 5.261 5.401 5.254 5.304 1,017,657 +0.07(+1.37%)
Nov 06, 2018 5.189 5.283 5.168 5.232 900,853 +0.03(+0.55%)
Nov 05, 2018 5.275 5.356 5.189 5.204 306,179 -0.06(-1.23%)
Nov 02, 2018 5.254 5.297 5.211 5.268 296,346 +0.04(+0.69%)
Nov 01, 2018 5.074 5.254 5.053 5.232 270,498 +0.19(+3.70%)
Oct 31, 2018 5.053 5.096 4.988 5.046 248,196 +0.01(+0.29%)
Oct 30, 2018 4.895 5.053 4.888 5.031 287,238 +0.15(+3.02%)
Oct 29, 2018 4.820 4.898 4.820 4.884 253,893 +0.06(+1.34%)
Oct 26, 2018 4.877 4.884 4.770 4.820 483,294 -0.08(-1.61%)
Oct 25, 2018 4.948 5.056 4.884 4.898 286,862 -0.04(-0.87%)
Oct 24, 2018 5.120 5.120 4.927 4.941 205,435 -0.15(-2.95%)
Oct 23, 2018 5.106 5.142 4.941 5.091 352,212 -0.09(-1.66%)
Oct 22, 2018 5.192 5.213 5.163 5.177 152,419 -0.01(-0.14%)
Oct 19, 2018 5.234 5.299 5.177 5.184 88,520 -0.04(-0.82%)
Oct 18, 2018 5.299 5.299 5.217 5.227 108,637 -0.11(-2.14%)
Oct 17, 2018 5.306 5.377 5.306 5.342 66,576 -0.01(-0.13%)
Oct 16, 2018 5.263 5.370 5.227 5.349 269,814 +0.11(+2.19%)
Oct 15, 2018 5.220 5.285 5.177 5.234 134,012 -0.02(-0.41%)
Oct 12, 2018 5.234 5.306 5.159 5.256 271,853 +0.02(+0.41%)
Oct 11, 2018 5.306 5.349 5.177 5.234 193,769 -0.09(-1.61%)
Oct 10, 2018 5.463 5.463 5.306 5.320 372,664 -0.15(-2.75%)
Oct 09, 2018 5.470 5.478 5.366 5.470 174,145 +0.04(+0.79%)
Oct 08, 2018 5.470 5.495 5.413 5.428 81,971 -0.02(-0.39%)
Oct 05, 2018 5.499 5.499 5.392 5.449 57,335 -0.03(-0.52%)
Oct 04, 2018 5.506 5.506 5.399 5.478 95,557 -0.02(-0.39%)
Oct 03, 2018 5.535 5.535 5.435 5.499 107,805 -0.01(-0.13%)
Oct 02, 2018 5.478 5.542 5.470 5.506 208,095 +0.00(+0.00%)
Oct 01, 2018 5.521 5.571 5.492 5.506 165,180 -0.04(-0.77%)
Sep 28, 2018 5.606 5.621 5.528 5.549 221,929 -0.06(-1.15%)
Sep 27, 2018 5.442 5.628 5.442 5.613 425,044 +0.16(+2.97%)
Sep 26, 2018 5.430 5.480 5.423 5.451 218,873 +0.02(+0.39%)
Sep 25, 2018 5.423 5.459 5.366 5.430 493,581 +0.02(+0.40%)
Sep 24, 2018 5.373 5.451 5.366 5.409 319,445 +0.05(+0.93%)
Sep 21, 2018 5.437 5.494 5.330 5.359 434,745 -0.07(-1.31%)
Sep 20, 2018 5.430 5.451 5.416 5.430 134,585 +0.01(+0.26%)
Sep 19, 2018 5.444 5.469 5.394 5.416 142,786 -0.05(-0.91%)
Sep 18, 2018 5.508 5.551 5.451 5.466 219,347 -0.02(-0.39%)
Sep 17, 2018 5.594 5.615 5.466 5.487 160,677 -0.13(-2.28%)
Sep 14, 2018 5.651 5.672 5.544 5.615 296,659 -0.03(-0.51%)
Sep 13, 2018 5.637 5.687 5.630 5.644 332,841 +0.01(+0.25%)
Sep 12, 2018 5.508 5.687 5.508 5.630 493,023 +0.14(+2.46%)
Sep 11, 2018 5.508 5.516 5.394 5.494 273,219 -0.04(-0.77%)
Sep 10, 2018 5.444 5.565 5.405 5.537 482,900 +0.10(+1.83%)
Sep 07, 2018 5.416 5.444 5.302 5.437 147,628 +0.03(+0.53%)
Sep 06, 2018 5.480 5.480 5.273 5.409 186,431 -0.09(-1.56%)
Sep 05, 2018 5.402 5.516 5.352 5.494 216,264 +0.06(+1.18%)
Sep 04, 2018 5.622 5.622 5.416 5.430 171,467 -0.21(-3.67%)
Aug 31, 2018 5.637 5.637 5.637 0 -0.01(-0.13%)
Aug 30, 2018 5.701 5.708 5.622 5.644 93,231 -0.05(-0.93%)
Aug 29, 2018 5.732 5.732 5.618 5.697 157,784 +0.00(+0.00%)
Aug 28, 2018 5.753 5.761 5.661 5.697 106,897 -0.04(-0.74%)
Aug 27, 2018 5.675 5.796 5.675 5.739 122,670 +0.10(+1.76%)
Aug 24, 2018 5.675 5.718 5.583 5.640 84,049 +0.04(+0.63%)
Aug 23, 2018 5.661 5.661 5.590 5.604 184,527 -0.05(-0.88%)
Aug 22, 2018 5.675 5.753 5.626 5.654 203,716 -0.04(-0.75%)
Aug 21, 2018 5.434 5.739 5.434 5.697 414,366 +0.23(+4.29%)
Aug 20, 2018 5.462 5.505 5.409 5.462 241,764 -0.08(-1.41%)
Aug 17, 2018 5.512 5.576 5.512 5.540 360,835 +0.03(+0.52%)
Aug 16, 2018 5.491 5.583 5.491 5.512 192,804 +0.05(+0.91%)
Aug 15, 2018 5.498 5.498 5.349 5.462 187,153 -0.05(-0.90%)
Aug 14, 2018 5.498 5.562 5.448 5.512 112,602 +0.05(+0.91%)
Aug 13, 2018 5.505 5.533 5.427 5.462 153,781 -0.08(-1.41%)
Aug 10, 2018 5.604 5.604 5.476 5.540 337,465 -0.06(-1.14%)
Aug 09, 2018 5.562 5.647 5.547 5.604 303,337 +0.01(+0.25%)
Aug 08, 2018 5.583 5.697 5.569 5.590 198,172 +0.00(+0.00%)
Aug 07, 2018 5.647 5.654 5.555 5.590 87,310 -0.05(-0.88%)
Aug 06, 2018 5.689 5.732 5.618 5.640 91,356 -0.06(-1.12%)
Aug 03, 2018 5.597 5.725 5.597 5.704 415,883 +0.10(+1.77%)
Aug 02, 2018 5.512 5.618 5.462 5.604 716,234 +0.07(+1.28%)
Aug 01, 2018 5.540 5.611 5.519 5.533 289,420 -0.03(-0.51%)
Jul 31, 2018 5.817 5.817 5.505 5.562 18,796,728 -0.24(-4.16%)
Jul 30, 2018 5.782 5.895 5.768 5.803 536,182 +0.13(+2.35%)
Jul 27, 2018 5.684 5.762 5.620 5.670 311,081 +0.01(+0.13%)
Jul 26, 2018 5.627 5.691 5.606 5.663 144,267 +0.03(+0.50%)
Jul 25, 2018 5.698 5.790 5.500 5.635 2,956,531 -0.08(-1.49%)
Jul 24, 2018 5.734 5.769 5.663 5.719 330,681 +0.00(+0.00%)
Jul 23, 2018 5.727 5.804 5.684 5.719 108,396 -0.01(-0.12%)
Jul 20, 2018 5.783 5.903 5.719 5.727 82,243 -0.04(-0.61%)
Jul 19, 2018 5.712 5.776 5.712 5.762 78,555 +0.01(+0.25%)
Jul 18, 2018 5.797 5.797 5.734 5.748 96,024 -0.04(-0.61%)
Jul 17, 2018 5.811 5.819 5.769 5.783 191,589 -0.04(-0.73%)
Jul 16, 2018 5.875 5.875 5.804 5.826 66,592 -0.06(-0.96%)
Jul 13, 2018 5.847 5.932 5.819 5.882 104,533 +0.06(+1.09%)
Jul 12, 2018 5.819 5.854 5.808 5.819 29,863 +0.01(+0.12%)
Jul 11, 2018 5.889 5.889 5.790 5.811 83,778 -0.09(-1.56%)
Jul 10, 2018 5.840 5.925 5.811 5.903 233,740 +0.07(+1.21%)
Jul 09, 2018 5.974 5.974 5.826 5.833 103,842 -0.13(-2.14%)
Jul 06, 2018 5.925 5.975 5.902 5.960 100,886 +0.04(+0.60%)
Jul 05, 2018 5.911 5.960 5.769 5.925 143,084 +0.02(+0.36%)
Jul 03, 2018 5.903 5.903 5.903 0 +0.13(+2.21%)
Jul 02, 2018 5.819 5.819 5.684 5.776 101,611 -0.09(-1.57%)
Jun 29, 2018 5.896 5.826 5.868 171,973 +0.05(+0.82%)
Jun 28, 2018 5.827 5.884 5.813 5.820 124,835 +0.00(+0.00%)
Jun 27, 2018 5.785 5.863 5.743 5.820 307,776 -0.01(-0.12%)
Jun 26, 2018 5.665 5.870 5.651 5.827 280,972 +0.13(+2.35%)
Jun 25, 2018 5.736 5.785 5.679 5.693 238,236 -0.06(-1.10%)
Jun 22, 2018 5.799 5.806 5.736 5.757 287,554 +0.04(+0.74%)
Jun 21, 2018 5.820 5.820 5.711 5.714 55,110 -0.09(-1.58%)
Jun 20, 2018 5.884 5.884 5.799 5.806 105,477 -0.03(-0.48%)
Jun 19, 2018 5.933 5.933 5.799 5.834 142,331 -0.11(-1.90%)
Jun 18, 2018 5.940 6.025 5.884 5.947 151,334 +0.01(+0.24%)
Jun 15, 2018 6.004 5.919 5.933 265,103 -0.06(-0.94%)
Jun 14, 2018 6.102 6.102 5.961 5.990 204,787 -0.07(-1.16%)
Jun 13, 2018 6.081 6.102 6.011 6.060 274,930 -0.01(-0.12%)
Jun 12, 2018 6.173 6.173 6.039 6.067 65,505 -0.06(-1.04%)
Jun 11, 2018 6.095 6.166 6.025 6.131 66,051 -0.03(-0.46%)
Jun 08, 2018 6.131 6.180 6.088 6.159 132,001 +0.06(+0.92%)
Jun 07, 2018 6.102 6.265 6.074 6.102 189,191 -0.01(-0.23%)
Jun 06, 2018 6.095 6.117 64,343 -0.04(-0.69%)
Jun 05, 2018 6.138 6.208 6.046 6.159 202,347 -0.01(-0.11%)
Jun 04, 2018 6.152 6.272 6.060 6.166 68,150 +0.05(+0.81%)
Jun 01, 2018 6.046 6.159 6.046 6.117 80,023 +0.08(+1.29%)
May 31, 2018 5.990 6.095 5.855 6.039 180,820 +0.02(+0.35%)
May 30, 2018 5.877 6.025 5.877 6.018 186,065 +0.15(+2.62%)
May 29, 2018 5.984 5.984 5.864 5.864 150,453 -0.15(-2.57%)
May 25, 2018 6.019 6.019 6.019 0 +0.00(+0.00%)
May 24, 2018 5.977 6.054 5.934 6.019 130,394 +0.03(+0.47%)
May 23, 2018 5.991 6.033 5.885 5.991 471,584 -0.04(-0.70%)
May 22, 2018 5.885 6.089 5.850 6.033 243,615 +0.17(+2.88%)
May 21, 2018 5.927 5.927 5.801 5.864 238,406 -0.03(-0.48%)
May 18, 2018 5.857 5.896 5.766 5.892 209,277 +0.01(+0.12%)
May 17, 2018 5.920 5.927 5.808 5.885 186,432 -0.05(-0.83%)
May 16, 2018 5.934 5.948 5.868 5.934 308,881 +0.05(+0.84%)
May 15, 2018 5.941 5.941 5.843 5.885 163,087 -0.10(-1.65%)
May 14, 2018 5.991 6.026 5.927 5.984 39,018 +0.00(+0.00%)
May 11, 2018 6.117 6.117 5.970 5.984 94,088 -0.13(-2.18%)
May 10, 2018 6.047 6.152 6.047 6.117 191,939 +0.07(+1.16%)
May 09, 2018 5.977 6.054 5.977 6.047 128,274 +0.07(+1.18%)
May 08, 2018 6.089 6.089 5.934 5.977 105,248 -0.11(-1.73%)
May 07, 2018 6.180 6.180 6.061 6.082 88,244 -0.06(-0.92%)
May 04, 2018 6.075 6.186 6.054 6.138 283,401 +0.04(+0.69%)
May 03, 2018 6.195 6.195 6.033 6.096 279,676 -0.11(-1.70%)
May 02, 2018 6.223 6.265 6.159 6.202 347,712 -0.03(-0.45%)
May 01, 2018 6.223 6.328 6.082 6.230 68,149 +0.00(+0.00%)
Apr 30, 2018 6.166 6.265 6.166 6.230 190,561 +0.03(+0.54%)
Apr 27, 2018 6.119 6.217 6.119 6.196 109,969 +0.06(+0.91%)
Apr 26, 2018 6.126 6.210 6.126 6.140 98,559 +0.01(+0.11%)
Apr 25, 2018 6.238 6.238 6.119 6.133 64,569 -0.11(-1.69%)
Apr 24, 2018 6.280 6.301 6.196 6.238 116,998 +0.01(+0.11%)
Apr 23, 2018 6.343 6.343 6.196 6.231 275,871 -0.10(-1.55%)
Apr 20, 2018 6.336 6.357 6.287 6.329 80,530 -0.01(-0.22%)
Apr 19, 2018 6.441 6.441 6.329 6.343 103,106 -0.07(-1.09%)
Apr 18, 2018 6.357 6.441 6.357 6.413 677,789 +0.09(+1.44%)
Apr 17, 2018 6.378 6.392 6.259 6.322 115,691 -0.01(-0.22%)
Apr 16, 2018 6.483 6.483 6.315 6.336 70,651 -0.11(-1.74%)
Apr 13, 2018 6.455 6.504 6.335 6.448 253,463 +0.03(+0.44%)
Apr 12, 2018 6.427 6.469 6.280 6.420 248,124 +0.01(+0.22%)
Apr 11, 2018 6.168 6.406 6.168 6.406 204,402 +0.20(+3.16%)
Apr 10, 2018 6.189 6.238 6.182 6.210 91,965 +0.06(+1.03%)
Apr 09, 2018 6.168 6.238 6.133 6.147 153,001 +0.02(+0.34%)
Apr 06, 2018 6.154 6.175 6.056 6.126 74,330 -0.00(-0.01%)
Apr 05, 2018 6.085 6.176 6.085 6.127 317,603 +0.10(+1.74%)
Apr 04, 2018 6.071 6.071 5.791 6.022 478,621 +0.04(+0.70%)
Apr 03, 2018 5.847 6.008 5.847 5.980 326,270 +0.10(+1.66%)
Apr 02, 2018 5.826 5.938 5.743 5.882 449,449 +0.08(+1.32%)
Mar 29, 2018 5.805 5.805 5.805 0 -0.02(-0.36%)
Mar 28, 2018 5.805 5.840 5.722 5.826 90,603 +0.06(+0.97%)
Mar 27, 2018 5.903 5.952 5.743 5.770 120,425 -0.10(-1.78%)
Mar 26, 2018 5.917 5.917 5.805 5.875 81,734 +0.02(+0.36%)
Mar 23, 2018 5.882 5.938 5.784 5.854 74,528 -0.01(-0.24%)
Mar 22, 2018 5.826 5.917 5.826 5.868 66,385 -0.01(-0.24%)
Mar 21, 2018 5.924 5.924 5.868 5.882 215,859 +0.00(+0.00%)
Mar 20, 2018 5.889 5.952 5.875 5.882 77,624 -0.03(-0.47%)
Mar 19, 2018 5.910 5.952 5.805 5.910 40,812 -0.01(-0.24%)
Mar 16, 2018 6.029 6.029 5.840 5.924 149,489 -0.06(-0.93%)
Mar 15, 2018 6.071 6.071 5.938 5.980 47,069 -0.07(-1.15%)
Mar 14, 2018 5.917 6.064 5.917 6.050 111,871 +0.15(+2.49%)
Mar 13, 2018 5.924 6.064 5.903 5.903 108,001 -0.05(-0.82%)
Mar 12, 2018 5.896 5.980 5.889 5.952 32,680 +0.04(+0.71%)
Mar 09, 2018 5.952 6.008 5.882 5.910 80,420 -0.01(-0.24%)
Mar 08, 2018 6.022 6.022 5.903 5.924 40,336 -0.08(-1.40%)
Mar 07, 2018 6.008 49,165 +0.04(+0.70%)
Mar 06, 2018 5.987 6.064 5.945 5.966 119,103 -0.01(-0.12%)
Mar 05, 2018 6.001 6.001 5.917 5.973 53,217 -0.07(-1.16%)
Mar 02, 2018 5.966 6.043 5.889 6.043 103,416 +0.06(+1.05%)
Mar 01, 2018 6.001 6.008 5.889 5.980 69,593 -0.01(-0.23%)
Feb 28, 2018 6.169 6.169 5.980 5.994 100,635 -0.17(-2.83%)
Feb 27, 2018 6.211 6.239 6.134 6.169 72,350 -0.05(-0.85%)
Feb 26, 2018 6.264 6.264 6.103 6.222 98,993 -0.01(-0.22%)
Feb 23, 2018 6.222 6.270 6.215 6.236 95,955 +0.00(+0.00%)
Feb 22, 2018 6.277 6.236 6.236 112,982 -0.01(-0.11%)
Feb 21, 2018 6.173 6.277 6.173 6.243 142,816 +0.08(+1.24%)
Feb 20, 2018 6.166 6.215 6.166 6.166 27,254 -0.03(-0.56%)
Feb 16, 2018 6.201 6.201 6.201 0 -0.05(-0.78%)
Feb 15, 2018 6.319 6.326 6.236 6.250 85,426 -0.06(-0.88%)
Feb 14, 2018 6.208 6.368 6.110 6.305 981,955 +0.08(+1.23%)
Feb 13, 2018 6.096 6.236 5.992 6.229 621,905 +0.13(+2.17%)
Feb 12, 2018 5.985 6.124 5.985 6.096 47,861 +0.17(+2.82%)
Feb 09, 2018 6.013 6.013 5.867 5.929 102,428 -0.08(-1.39%)
Feb 08, 2018 6.194 6.194 5.999 6.013 109,203 -0.17(-2.70%)
Feb 07, 2018 6.208 6.208 6.145 6.180 157,795 -0.02(-0.34%)
Feb 06, 2018 5.839 6.243 5.839 6.201 124,449 +0.10(+1.60%)
Feb 05, 2018 6.208 6.222 6.103 6.103 150,910 -0.10(-1.68%)
Feb 02, 2018 6.431 6.431 6.187 6.208 72,330 -0.22(-3.36%)
Feb 01, 2018 6.312 6.424 6.312 6.424 149,452 +0.09(+1.43%)
Jan 31, 2018 6.347 6.382 6.284 6.333 168,873 -0.01(-0.22%)
Jan 30, 2018 6.368 6.500 6.312 6.347 123,222 -0.04(-0.61%)
Jan 29, 2018 6.517 6.517 6.351 6.386 159,615 -0.12(-1.92%)
Jan 26, 2018 6.559 6.559 6.490 6.510 104,108 -0.03(-0.53%)
Jan 25, 2018 6.559 6.594 6.524 6.545 293,920 -0.01(-0.11%)
Jan 24, 2018 6.344 6.587 6.344 6.552 234,508 +0.24(+3.85%)
Jan 23, 2018 6.268 6.309 6.268 6.309 82,631 +0.03(+0.44%)
Jan 22, 2018 6.309 6.309 6.237 6.282 42,119 +0.00(+0.00%)
Jan 19, 2018 6.261 6.289 6.171 6.282 111,986 +0.02(+0.33%)
Jan 18, 2018 6.185 6.303 6.168 6.261 104,772 +0.08(+1.23%)
Jan 17, 2018 6.157 6.233 6.150 6.185 151,982 +0.03(+0.45%)
Jan 16, 2018 6.171 6.205 6.108 6.157 140,798 -0.03(-0.56%)
Jan 12, 2018 6.192 6.192 6.192 0 +0.02(+0.34%)
Jan 11, 2018 6.129 6.171 6.101 6.171 103,009 +0.06(+0.91%)
Jan 10, 2018 6.212 6.046 6.115 193,892 +0.00(+0.00%)
Jan 09, 2018 6.039 6.143 5.893 6.115 155,663 -0.02(-0.34%)
Jan 08, 2018 6.219 6.219 6.094 6.136 36,543 -0.08(-1.23%)
Jan 05, 2018 6.178 6.275 6.157 6.212 163,060 +0.00(+0.00%)
Jan 04, 2018 6.129 6.240 6.108 6.212 47,249 +0.10(+1.70%)
Jan 03, 2018 6.018 6.108 6.018 6.108 45,470 +0.10(+1.73%)
Jan 02, 2018 5.935 6.060 5.935 6.004 85,517 +0.11(+1.88%)
Dec 29, 2017 5.893 5.893 5.893 0 -0.03(-0.58%)
Dec 28, 2017 6.067 6.126 5.928 5.928 84,911 -0.11(-1.80%)
Dec 27, 2017 6.064 6.064 5.960 6.036 80,637 -0.01(-0.23%)
Dec 26, 2017 6.023 6.057 6.016 6.050 43,530 +0.05(+0.81%)
Dec 22, 2017 5.974 6.023 5.912 6.002 161,092 +0.05(+0.81%)
Dec 21, 2017 5.940 6.016 5.940 5.954 55,202 +0.00(+0.00%)
Dec 20, 2017 5.905 5.995 5.871 5.954 377,679 +0.06(+0.94%)
Dec 19, 2017 5.885 5.960 5.864 5.898 137,622 +0.03(+0.47%)
Dec 18, 2017 5.843 5.941 5.836 5.871 130,105 +0.03(+0.47%)
Dec 15, 2017 5.836 5.850 5.774 5.843 323,902 +0.01(+0.24%)
Dec 14, 2017 5.774 5.864 5.774 5.829 86,665 +0.05(+0.84%)
Dec 13, 2017 5.746 5.843 5.746 5.781 352,516 +0.04(+0.72%)
Dec 12, 2017 5.746 5.760 5.643 5.739 258,734 +0.01(+0.12%)
Dec 11, 2017 5.753 5.781 5.705 5.733 432,566 -0.03(-0.48%)
Dec 08, 2017 5.774 5.836 5.719 5.760 48,300 +0.01(+0.12%)
Dec 07, 2017 5.650 5.809 5.650 5.753 149,032 +0.10(+1.83%)
Dec 06, 2017 5.657 5.719 5.650 5.650 165,854 -0.03(-0.61%)
Dec 05, 2017 5.691 5.733 5.670 5.684 115,522 -0.03(-0.48%)
Dec 04, 2017 5.670 5.753 5.670 5.712 146,341 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.