Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.776 2.776 2.732 2.756 1,242,342 -0.01(-0.36%)
May 30, 2017 2.771 2.776 2.761 2.766 586,466 -0.01(-0.36%)
May 26, 2017 2.756 2.776 2.751 2.776 2,245,078 +0.02(+0.72%)
May 25, 2017 2.756 2.761 2.742 2.756 1,766,016 +0.01(+0.54%)
May 24, 2017 2.747 2.751 2.739 2.742 846,422 -0.00(-0.18%)
May 23, 2017 2.742 2.751 2.732 2.747 1,279,459 +0.01(+0.36%)
May 22, 2017 2.742 2.742 2.727 2.737 1,333,054 +0.01(+0.36%)
May 19, 2017 2.717 2.727 2.712 2.727 1,039,658 +0.02(+0.73%)
May 18, 2017 2.687 2.707 2.682 2.707 1,124,642 +0.02(+0.74%)
May 17, 2017 2.732 2.737 2.682 2.687 1,220,094 -0.05(-1.99%)
May 16, 2017 2.756 2.761 2.737 2.742 770,184 -0.00(-0.18%)
May 15, 2017 2.742 2.761 2.737 2.747 1,477,203 +0.01(+0.36%)
May 12, 2017 2.737 2.737 2.717 2.737 1,271,882 +0.00(+0.00%)
May 11, 2017 2.732 2.737 2.717 2.737 1,333,638 +0.00(+0.00%)
May 10, 2017 2.747 2.747 2.732 2.737 1,142,960 -0.00(-0.18%)
May 09, 2017 2.756 2.756 2.737 2.742 1,028,063 -0.01(-0.36%)
May 08, 2017 2.747 2.756 2.742 2.751 1,394,149 +0.00(+0.18%)
May 05, 2017 2.742 2.747 2.739 2.747 1,514,437 +0.01(+0.36%)
May 04, 2017 2.742 2.742 2.727 2.737 974,485 -0.00(-0.18%)
May 03, 2017 2.732 2.742 2.717 2.742 1,467,138 +0.01(+0.36%)
May 02, 2017 2.732 2.742 2.722 2.732 1,432,765 +0.00(+0.00%)
May 01, 2017 2.727 2.737 2.717 2.732 2,362,277 +0.01(+0.36%)
Apr 28, 2017 2.707 2.727 2.707 2.722 2,149,452 +0.02(+0.73%)
Apr 27, 2017 2.707 2.712 2.702 2.702 1,072,368 -0.00(-0.18%)
Apr 26, 2017 2.712 2.722 2.702 2.707 2,373,417 -0.00(-0.00%)
Apr 25, 2017 2.707 2.712 2.697 2.707 1,915,548 +0.01(+0.54%)
Apr 24, 2017 2.678 2.692 2.673 2.692 1,705,519 +0.04(+1.46%)
Apr 21, 2017 2.663 2.668 2.649 2.654 893,171 -0.01(-0.36%)
Apr 20, 2017 2.644 2.663 2.634 2.663 1,549,858 +0.03(+1.10%)
Apr 19, 2017 2.634 2.644 2.630 2.634 3,483,658 -0.01(-0.37%)
Apr 18, 2017 2.630 2.649 2.620 2.644 2,779,540 +0.01(+0.37%)
Apr 17, 2017 2.630 2.644 2.625 2.634 987,716 +0.01(+0.37%)
Apr 13, 2017 2.639 2.649 2.625 2.625 829,453 -0.01(-0.37%)
Apr 12, 2017 2.644 2.654 2.634 2.634 898,869 -0.01(-0.55%)
Apr 11, 2017 2.654 2.663 2.649 2.649 1,386,688 -0.00(-0.18%)
Apr 10, 2017 2.659 2.673 2.654 2.654 1,555,883 -0.00(-0.18%)
Apr 07, 2017 2.634 2.663 2.630 2.659 1,528,430 +0.02(+0.92%)
Apr 06, 2017 2.639 2.649 2.634 2.634 1,572,234 +0.00(+0.18%)
Apr 05, 2017 2.630 2.663 2.630 2.630 2,209,390 +0.00(+0.00%)
Apr 04, 2017 2.615 2.639 2.615 2.630 1,386,297 +0.00(+0.18%)
Apr 03, 2017 2.639 2.644 2.625 2.625 1,530,323 -0.01(-0.55%)
Mar 31, 2017 2.649 2.654 2.639 2.639 2,049,354 -0.01(-0.55%)
Mar 30, 2017 2.639 2.663 2.639 2.654 760,704 +0.01(+0.37%)
Mar 29, 2017 2.630 2.644 2.625 2.644 1,057,237 +0.01(+0.37%)
Mar 28, 2017 2.620 2.649 2.610 2.634 1,165,905 +0.01(+0.55%)
Mar 27, 2017 2.596 2.625 2.586 2.620 724,883 +0.00(+0.00%)
Mar 24, 2017 2.625 2.634 2.610 2.620 703,916 -0.00(-0.18%)
Mar 23, 2017 2.610 2.634 2.601 2.625 751,252 +0.01(+0.56%)
Mar 22, 2017 2.620 2.620 2.601 2.610 1,147,127 -0.01(-0.37%)
Mar 21, 2017 2.649 2.663 2.615 2.620 1,190,522 -0.02(-0.91%)
Mar 20, 2017 2.654 2.659 2.644 2.644 553,014 -0.01(-0.55%)
Mar 17, 2017 2.663 2.663 2.649 2.659 981,785 +0.00(+0.18%)
Mar 16, 2017 2.654 2.659 2.644 2.654 960,508 +0.00(+0.18%)
Mar 15, 2017 2.634 2.654 2.630 2.649 1,499,852 +0.01(+0.55%)
Mar 14, 2017 2.644 2.644 2.620 2.634 674,792 -0.01(-0.55%)
Mar 13, 2017 2.644 2.654 2.639 2.649 647,058 -0.00(-0.18%)
Mar 10, 2017 2.639 2.659 2.636 2.654 1,737,471 +0.02(+0.73%)
Mar 09, 2017 2.634 2.644 2.615 2.634 865,682 +0.00(+0.00%)
Mar 08, 2017 2.644 2.654 2.630 2.634 1,009,432 -0.01(-0.37%)
Mar 07, 2017 2.639 2.654 2.630 2.644 1,568,130 -0.00(-0.18%)
Mar 06, 2017 2.659 2.663 2.634 2.649 2,384,314 -0.01(-0.54%)
Mar 03, 2017 2.659 2.663 2.649 2.663 561,800 +0.00(+0.18%)
Mar 02, 2017 2.668 2.678 2.651 2.659 1,248,129 -0.01(-0.54%)
Mar 01, 2017 2.654 2.673 2.649 2.673 1,430,300 +0.04(+1.65%)
Feb 28, 2017 2.634 2.639 2.625 2.630 1,164,465 -0.01(-0.55%)
Feb 27, 2017 2.630 2.654 2.630 2.644 1,094,794 +0.01(+0.37%)
Feb 24, 2017 2.620 2.634 2.615 2.634 913,075 +0.00(+0.18%)
Feb 23, 2017 2.634 2.639 2.625 2.630 1,374,927 +0.00(+0.18%)
Feb 22, 2017 2.625 2.634 2.620 2.625 1,001,527 -0.01(-0.37%)
Feb 21, 2017 2.620 2.634 2.620 2.634 1,243,879 +0.02(+0.74%)
Feb 17, 2017 2.615 2.615 2.615 0 -0.01(-0.37%)
Feb 16, 2017 2.630 2.644 2.625 2.625 2,314,924 +0.00(+0.00%)
Feb 15, 2017 2.615 2.630 2.605 2.625 1,868,664 +0.01(+0.56%)
Feb 14, 2017 2.596 2.610 2.582 2.610 1,186,813 +0.01(+0.36%)
Feb 13, 2017 2.587 2.601 2.587 2.601 1,295,432 +0.02(+0.92%)
Feb 10, 2017 2.572 2.587 2.571 2.577 1,423,902 +0.00(+0.18%)
Feb 09, 2017 2.554 2.572 2.554 2.572 1,096,986 +0.02(+0.74%)
Feb 08, 2017 2.554 2.554 2.544 2.554 1,027,299 +0.00(+0.19%)
Feb 07, 2017 2.558 2.563 2.544 2.549 840,473 -0.00(-0.18%)
Feb 06, 2017 2.563 2.568 2.544 2.554 1,234,877 -0.01(-0.37%)
Feb 03, 2017 2.563 2.563 2.554 2.563 1,054,508 +0.01(+0.56%)
Feb 02, 2017 2.525 2.563 2.521 2.549 1,933,889 +0.01(+0.37%)
Feb 01, 2017 2.539 2.544 2.530 2.539 592,024 +0.00(+0.19%)
Jan 31, 2017 2.525 2.535 2.516 2.535 1,064,453 +0.00(+0.19%)
Jan 30, 2017 2.544 2.544 2.516 2.530 1,586,369 -0.01(-0.56%)
Jan 27, 2017 2.554 2.555 2.539 2.544 703,969 -0.01(-0.37%)
Jan 26, 2017 2.563 2.563 2.549 2.554 953,651 -0.00(-0.18%)
Jan 25, 2017 2.554 2.558 2.549 2.558 1,106,187 +0.02(+0.93%)
Jan 24, 2017 2.521 2.539 2.511 2.535 1,089,141 +0.02(+0.94%)
Jan 23, 2017 2.506 2.516 2.506 2.511 850,058 +0.00(+0.00%)
Jan 20, 2017 2.516 2.521 2.506 2.511 1,177,580 +0.00(+0.00%)
Jan 19, 2017 2.521 2.521 2.506 2.511 1,044,765 -0.01(-0.37%)
Jan 18, 2017 2.511 2.521 2.511 2.521 921,655 +0.01(+0.56%)
Jan 17, 2017 2.516 2.521 2.506 2.506 1,669,449 -0.02(-0.75%)
Jan 13, 2017 2.525 2.525 2.525 0 +0.01(+0.38%)
Jan 12, 2017 2.511 2.521 2.502 2.516 1,988,010 -0.00(-0.19%)
Jan 11, 2017 2.521 2.525 2.511 2.521 1,323,012 +0.00(+0.00%)
Jan 10, 2017 2.521 2.525 2.516 2.521 1,348,055 +0.00(+0.00%)
Jan 09, 2017 2.525 2.528 2.511 2.521 2,292,439 -0.00(-0.19%)
Jan 06, 2017 2.521 2.530 2.506 2.525 2,853,553 +0.01(+0.38%)
Jan 05, 2017 2.502 2.521 2.497 2.516 7,146,429 +0.00(+0.19%)
Jan 04, 2017 2.464 2.511 2.464 2.511 6,973,072 +0.03(+1.33%)
Jan 03, 2017 2.454 2.478 2.440 2.478 5,475,892 +0.04(+1.74%)
Dec 30, 2016 2.436 2.436 2.436 0 -0.01(-0.39%)
Dec 29, 2016 2.440 2.450 2.440 2.445 1,744,724 +0.00(+0.19%)
Dec 28, 2016 2.459 2.469 2.440 2.440 2,023,958 -0.02(-0.77%)
Dec 27, 2016 2.473 2.478 2.459 2.459 813,728 -0.00(-0.19%)
Dec 23, 2016 2.464 2.464 2.464 0 +0.00(+0.19%)
Dec 22, 2016 2.464 2.469 2.450 2.459 1,420,098 +0.00(+0.00%)
Dec 21, 2016 2.464 2.469 2.454 2.459 1,205,906 -0.00(-0.19%)
Dec 20, 2016 2.459 2.466 2.452 2.464 1,724,051 +0.01(+0.58%)
Dec 19, 2016 2.454 2.462 2.431 2.450 2,455,185 -0.00(-0.19%)
Dec 16, 2016 2.454 2.459 2.431 2.454 3,198,734 +0.01(+0.58%)
Dec 15, 2016 2.436 2.454 2.431 2.440 1,662,871 +0.00(+0.00%)
Dec 14, 2016 2.450 2.454 2.431 2.440 1,495,741 -0.01(-0.58%)
Dec 13, 2016 2.440 2.454 2.438 2.454 1,100,689 +0.02(+0.78%)
Dec 12, 2016 2.436 2.440 2.431 2.436 777,043 -0.00(-0.19%)
Dec 09, 2016 2.431 2.445 2.426 2.440 1,397,666 +0.01(+0.39%)
Dec 08, 2016 2.417 2.431 2.405 2.431 4,471,388 +0.00(+0.19%)
Dec 07, 2016 2.398 2.426 2.393 2.426 2,494,695 +0.03(+1.18%)
Dec 06, 2016 2.384 2.398 2.372 2.398 1,797,398 +0.01(+0.59%)
Dec 05, 2016 2.388 2.393 2.372 2.384 1,840,467 +0.01(+0.60%)
Dec 02, 2016 2.388 2.388 2.357 2.370 2,558,559 -0.01(-0.40%)
Dec 01, 2016 2.403 2.407 2.374 2.379 646,086 -0.02(-0.98%)
Nov 30, 2016 2.403 2.412 2.398 2.403 696,546 +0.01(+0.39%)
Nov 29, 2016 2.403 2.407 2.393 2.393 1,027,664 -0.02(-0.78%)
Nov 28, 2016 2.417 2.421 2.407 2.412 1,083,961 -0.01(-0.39%)
Nov 25, 2016 2.417 2.426 2.412 2.421 385,516 +0.01(+0.59%)
Nov 23, 2016 2.407 2.407 2.407 0 +0.02(+0.79%)
Nov 22, 2016 2.384 2.398 2.382 2.388 3,110,224 +0.01(+0.40%)
Nov 21, 2016 2.365 2.384 2.365 2.379 2,079,819 +0.02(+0.80%)
Nov 18, 2016 2.379 2.384 2.351 2.360 1,491,328 -0.00(-0.20%)
Nov 17, 2016 2.370 2.379 2.355 2.365 1,319,690 +0.01(+0.40%)
Nov 16, 2016 2.355 2.370 2.351 2.355 1,167,051 -0.01(-0.60%)
Nov 15, 2016 2.341 2.370 2.341 2.370 1,374,769 +0.03(+1.21%)
Nov 14, 2016 2.360 2.360 2.322 2.341 1,571,546 +0.00(+0.20%)
Nov 11, 2016 2.322 2.341 2.318 2.336 1,120,603 +0.00(+0.00%)
Nov 10, 2016 2.351 2.355 2.322 2.336 1,736,862 +0.01(+0.41%)
Nov 09, 2016 2.275 2.332 2.270 2.327 1,724,295 +0.03(+1.44%)
Nov 08, 2016 2.299 2.308 2.289 2.294 781,892 +0.00(+0.21%)
Nov 07, 2016 2.294 2.303 2.285 2.289 1,280,187 +0.03(+1.25%)
Nov 04, 2016 2.252 2.280 2.247 2.261 911,649 +0.00(+0.00%)
Nov 03, 2016 2.285 2.289 2.247 2.261 847,255 -0.01(-0.62%)
Nov 02, 2016 2.280 2.299 2.275 2.275 758,912 -0.02(-0.82%)
Nov 01, 2016 2.327 2.332 2.285 2.294 772,028 -0.02(-1.02%)
Oct 31, 2016 2.327 2.341 2.308 2.318 1,604,930 -0.00(-0.20%)
Oct 28, 2016 2.336 2.354 2.322 2.322 876,351 -0.02(-0.81%)
Oct 27, 2016 2.355 2.365 2.341 2.341 581,033 -0.01(-0.40%)
Oct 26, 2016 2.360 2.360 2.332 2.351 1,285,318 -0.01(-0.60%)
Oct 25, 2016 2.360 2.365 2.356 2.365 691,189 +0.00(+0.20%)
Oct 24, 2016 2.360 2.369 2.349 2.360 1,004,050 +0.00(+0.20%)
Oct 21, 2016 2.319 2.356 2.319 2.356 923,820 +0.03(+1.19%)
Oct 20, 2016 2.323 2.337 2.314 2.328 1,752,629 +0.00(+0.00%)
Oct 19, 2016 2.337 2.356 2.328 2.328 1,986,080 -0.01(-0.39%)
Oct 18, 2016 2.346 2.346 2.328 2.337 930,408 +0.00(+0.20%)
Oct 17, 2016 2.342 2.343 2.319 2.333 1,139,880 -0.01(-0.59%)
Oct 14, 2016 2.342 2.356 2.342 2.346 496,999 +0.01(+0.39%)
Oct 13, 2016 2.342 2.342 2.328 2.337 606,386 -0.02(-0.98%)
Oct 12, 2016 2.369 2.374 2.351 2.360 779,138 -0.00(-0.19%)
Oct 11, 2016 2.383 2.388 2.356 2.365 877,477 -0.03(-1.16%)
Oct 10, 2016 2.397 2.411 2.388 2.392 795,540 +0.00(+0.19%)
Oct 07, 2016 2.392 2.400 2.383 2.388 567,475 -0.01(-0.58%)
Oct 06, 2016 2.392 2.402 2.383 2.402 642,508 +0.00(+0.19%)
Oct 05, 2016 2.383 2.397 2.383 2.397 705,055 +0.01(+0.39%)
Oct 04, 2016 2.392 2.397 2.374 2.388 888,732 -0.01(-0.38%)
Oct 03, 2016 2.383 2.397 2.381 2.397 668,216 +0.01(+0.39%)
Sep 30, 2016 2.383 2.392 2.369 2.388 670,394 +0.03(+1.37%)
Sep 29, 2016 2.379 2.388 2.356 2.356 1,114,970 -0.03(-1.16%)
Sep 28, 2016 2.369 2.383 2.369 2.383 764,080 +0.01(+0.58%)
Sep 27, 2016 2.356 2.369 2.346 2.369 688,000 +0.01(+0.59%)
Sep 26, 2016 2.369 2.369 2.346 2.356 981,181 -0.02(-0.78%)
Sep 23, 2016 2.392 2.392 2.374 2.374 1,717,135 -0.02(-0.77%)
Sep 22, 2016 2.397 2.397 2.386 2.392 1,107,713 +0.01(+0.58%)
Sep 21, 2016 2.369 2.379 2.356 2.379 1,730,146 +0.03(+1.18%)
Sep 20, 2016 2.351 2.356 2.337 2.351 1,320,408 +0.01(+0.59%)
Sep 19, 2016 2.351 2.356 2.328 2.337 1,114,197 -0.00(-0.20%)
Sep 16, 2016 2.342 2.351 2.319 2.342 1,257,669 +0.00(+0.00%)
Sep 15, 2016 2.319 2.351 2.319 2.342 1,101,374 +0.01(+0.40%)
Sep 14, 2016 2.333 2.351 2.314 2.333 978,723 +0.00(+0.00%)
Sep 13, 2016 2.342 2.351 2.319 2.333 1,603,100 -0.03(-1.17%)
Sep 12, 2016 2.346 2.374 2.328 2.360 1,867,950 +0.01(+0.59%)
Sep 09, 2016 2.379 2.383 2.346 2.346 1,344,819 -0.06(-2.30%)
Sep 08, 2016 2.402 2.402 2.392 2.402 586,704 +0.00(+0.00%)
Sep 07, 2016 2.397 2.416 2.397 2.402 627,242 +0.00(+0.00%)
Sep 06, 2016 2.397 2.411 2.388 2.402 886,651 +0.00(+0.00%)
Sep 02, 2016 2.406 2.402 2.402 2.402 664,027 +0.00(+0.19%)
Sep 01, 2016 2.397 2.397 2.370 2.397 1,341,763 +0.00(+0.00%)
Aug 31, 2016 2.392 2.406 2.388 2.397 408,460 -0.01(-0.57%)
Aug 30, 2016 2.392 2.411 2.392 2.411 603,319 +0.01(+0.38%)
Aug 29, 2016 2.392 2.411 2.392 2.402 548,368 +0.01(+0.39%)
Aug 26, 2016 2.392 2.411 2.374 2.392 747,066 +0.01(+0.58%)
Aug 25, 2016 2.397 2.411 2.379 2.379 573,191 -0.01(-0.58%)
Aug 24, 2016 2.425 2.429 2.388 2.392 1,033,256 -0.00(-0.19%)
Aug 23, 2016 2.416 2.429 2.397 2.397 1,440,777 +0.00(+0.00%)
Aug 22, 2016 2.397 2.416 2.392 2.397 860,329 +0.00(+0.00%)
Aug 19, 2016 2.397 2.406 2.388 2.397 426,190 -0.00(-0.19%)
Aug 18, 2016 2.397 2.402 2.388 2.402 490,862 +0.00(+0.19%)
Aug 17, 2016 2.388 2.406 2.374 2.397 924,887 +0.00(+0.00%)
Aug 16, 2016 2.388 2.397 2.374 2.397 1,141,494 +0.01(+0.39%)
Aug 15, 2016 2.383 2.402 2.383 2.388 859,973 +0.01(+0.39%)
Aug 12, 2016 2.379 2.388 2.374 2.379 1,062,240 -0.01(-0.39%)
Aug 11, 2016 2.379 2.397 2.379 2.388 940,656 +0.00(+0.19%)
Aug 10, 2016 2.392 2.392 2.374 2.383 805,133 -0.00(-0.19%)
Aug 09, 2016 2.379 2.392 2.379 2.388 845,901 +0.01(+0.39%)
Aug 08, 2016 2.388 2.388 2.374 2.379 1,145,828 -0.00(-0.19%)
Aug 05, 2016 2.369 2.383 2.365 2.383 1,083,380 +0.02(+0.98%)
Aug 04, 2016 2.365 2.374 2.351 2.360 934,610 +0.00(+0.00%)
Aug 03, 2016 2.351 2.365 2.346 2.360 583,038 +0.01(+0.59%)
Aug 02, 2016 2.360 2.369 2.328 2.346 1,011,428 -0.02(-0.97%)
Aug 01, 2016 2.397 2.402 2.369 2.369 1,509,954 -0.02(-0.77%)
Jul 29, 2016 2.379 2.392 2.374 2.388 843,772 +0.01(+0.39%)
Jul 28, 2016 2.369 2.379 2.353 2.379 735,829 +0.01(+0.58%)
Jul 27, 2016 2.379 2.383 2.360 2.365 2,180,768 +0.00(+0.20%)
Jul 26, 2016 2.356 2.369 2.351 2.360 1,424,028 +0.00(+0.19%)
Jul 25, 2016 2.351 2.356 2.338 2.356 982,098 +0.01(+0.58%)
Jul 22, 2016 2.351 2.360 2.342 2.342 827,171 -0.00(-0.19%)
Jul 21, 2016 2.360 2.369 2.340 2.347 1,374,076 -0.01(-0.38%)
Jul 20, 2016 2.342 2.356 2.335 2.356 808,875 +0.02(+0.77%)
Jul 19, 2016 2.329 2.338 2.316 2.338 1,073,944 +0.00(+0.19%)
Jul 18, 2016 2.315 2.347 2.306 2.333 1,428,526 +0.02(+0.78%)
Jul 15, 2016 2.333 2.333 2.306 2.315 1,158,963 -0.01(-0.39%)
Jul 14, 2016 2.333 2.347 2.315 2.324 1,521,906 +0.02(+0.78%)
Jul 13, 2016 2.315 2.324 2.295 2.306 1,745,758 -0.01(-0.39%)
Jul 12, 2016 2.315 2.324 2.311 2.315 548,594 +0.03(+1.18%)
Jul 11, 2016 2.293 2.306 2.288 2.288 829,689 +0.01(+0.39%)
Jul 08, 2016 2.279 2.288 2.275 2.279 862,090 +0.03(+1.20%)
Jul 07, 2016 2.252 2.266 2.243 2.252 620,812 +0.01(+0.40%)
Jul 06, 2016 2.243 2.257 2.239 2.243 744,737 -0.00(-0.20%)
Jul 05, 2016 2.261 2.261 2.240 2.248 692,343 -0.02(-0.79%)
Jul 01, 2016 2.257 2.266 2.266 2.266 582,125 +0.00(+0.20%)
Jun 30, 2016 2.257 2.261 2.239 2.261 983,055 +0.02(+0.80%)
Jun 29, 2016 2.221 2.243 2.212 2.243 985,520 +0.05(+2.47%)
Jun 28, 2016 2.171 2.189 2.167 2.189 1,073,562 +0.03(+1.25%)
Jun 27, 2016 2.189 2.194 2.148 2.162 2,283,669 -0.05(-2.04%)
Jun 24, 2016 2.203 2.243 2.194 2.207 1,756,643 -0.06(-2.78%)
Jun 23, 2016 2.261 2.284 2.257 2.270 1,220,133 +0.03(+1.21%)
Jun 22, 2016 2.252 2.266 2.239 2.243 885,601 -0.01(-0.40%)
Jun 21, 2016 2.243 2.257 2.243 2.252 752,090 +0.01(+0.40%)
Jun 20, 2016 2.252 2.266 2.243 2.243 1,286,860 +0.01(+0.61%)
Jun 17, 2016 2.243 2.243 2.225 2.230 1,076,586 -0.01(-0.40%)
Jun 16, 2016 2.230 2.243 2.221 2.239 1,153,885 -0.00(-0.20%)
Jun 15, 2016 2.252 2.261 2.239 2.243 660,026 -0.00(-0.20%)
Jun 14, 2016 2.248 2.261 2.234 2.248 521,171 +0.00(+0.00%)
Jun 13, 2016 2.261 2.275 2.248 2.248 454,870 -0.03(-1.19%)
Jun 10, 2016 2.279 2.284 2.270 2.275 619,000 -0.02(-0.79%)
Jun 09, 2016 2.297 2.306 2.293 2.293 579,985 -0.01(-0.59%)
Jun 08, 2016 2.311 2.315 2.302 2.306 671,900 -0.00(-0.19%)
Jun 07, 2016 2.293 2.311 2.288 2.311 717,191 +0.01(+0.39%)
Jun 06, 2016 2.288 2.302 2.284 2.302 518,465 +0.02(+0.79%)
Jun 03, 2016 2.284 2.288 2.270 2.284 583,837 -0.00(-0.20%)
Jun 02, 2016 2.275 2.293 2.266 2.288 983,359 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.