Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 229.50 250.00 228.50 248.00 14,677 +18.25(+7.94%)
Sep 29, 2016 238.25 240.75 226.38 229.75 12,417 -8.75(-3.67%)
Sep 28, 2016 241.75 243.72 236.22 238.50 11,871 -3.00(-1.24%)
Sep 27, 2016 228.75 242.50 227.62 241.50 9,925 +11.75(+5.11%)
Sep 26, 2016 235.25 236.00 229.00 229.75 10,128 -8.50(-3.57%)
Sep 23, 2016 243.25 247.50 236.25 238.25 4,682 -6.50(-2.66%)
Sep 22, 2016 234.00 245.00 232.88 244.75 9,934 +12.00(+5.16%)
Sep 21, 2016 235.00 237.56 225.00 232.75 9,492 -2.75(-1.17%)
Sep 20, 2016 236.00 237.50 228.50 235.50 9,696 +2.50(+1.07%)
Sep 19, 2016 247.25 247.25 230.00 233.00 22,135 -8.75(-3.62%)
Sep 16, 2016 218.75 245.75 218.25 241.75 65,075 +26.50(+12.31%)
Sep 15, 2016 204.25 217.12 203.25 215.25 7,157 +10.75(+5.26%)
Sep 14, 2016 205.50 208.75 202.00 204.50 7,475 -1.00(-0.49%)
Sep 13, 2016 212.75 216.00 203.50 205.50 10,967 -8.75(-4.08%)
Sep 12, 2016 208.75 216.00 206.25 214.25 11,340 +4.75(+2.27%)
Sep 09, 2016 216.25 218.75 208.25 209.50 13,201 -11.25(-5.10%)
Sep 08, 2016 211.25 221.50 211.00 220.75 8,377 +7.75(+3.64%)
Sep 07, 2016 215.75 221.75 208.25 213.00 10,401 -6.25(-2.85%)
Sep 06, 2016 204.00 229.25 204.00 219.25 18,792 +16.50(+8.14%)
Sep 02, 2016 200.75 202.75 202.75 202.75 6,076 +3.25(+1.63%)
Sep 01, 2016 201.00 202.50 194.50 199.50 4,520 -1.00(-0.50%)
Aug 31, 2016 197.00 202.75 192.60 200.50 6,222 +3.75(+1.91%)
Aug 30, 2016 199.75 210.25 196.50 196.75 10,189 -3.50(-1.75%)
Aug 29, 2016 192.25 203.00 190.25 200.25 6,360 +8.25(+4.30%)
Aug 26, 2016 196.50 202.75 188.75 192.00 16,805 -4.75(-2.41%)
Aug 25, 2016 202.50 206.75 195.50 196.75 10,236 -6.00(-2.96%)
Aug 24, 2016 211.50 215.75 202.75 202.75 8,570 -8.50(-4.02%)
Aug 23, 2016 210.50 216.18 210.00 211.25 6,582 +2.00(+0.96%)
Aug 22, 2016 210.25 211.75 206.12 209.25 4,172 -0.75(-0.36%)
Aug 19, 2016 212.25 216.00 205.75 210.00 8,805 -3.00(-1.41%)
Aug 18, 2016 210.25 215.25 207.50 213.00 9,877 +3.00(+1.43%)
Aug 17, 2016 216.75 218.75 209.50 210.00 9,736 -6.00(-2.78%)
Aug 16, 2016 228.00 229.50 213.53 216.00 20,516 -12.00(-5.26%)
Aug 15, 2016 205.25 236.00 204.75 228.00 38,261 +23.50(+11.49%)
Aug 12, 2016 192.25 206.00 191.50 204.50 16,408 +11.75(+6.10%)
Aug 11, 2016 187.50 193.50 186.50 192.75 10,768 +1.75(+0.92%)
Aug 10, 2016 197.50 197.62 188.75 191.00 10,285 -5.75(-2.92%)
Aug 09, 2016 198.75 205.00 196.12 196.75 18,618 +2.00(+1.03%)
Aug 08, 2016 184.25 196.50 179.50 194.75 25,243 +11.00(+5.99%)
Aug 05, 2016 181.25 190.50 181.25 183.75 12,764 +2.25(+1.24%)
Aug 04, 2016 173.50 188.00 173.50 181.50 19,729 +7.75(+4.46%)
Aug 03, 2016 170.00 173.75 166.50 173.75 11,392 +3.00(+1.76%)
Aug 02, 2016 172.25 174.75 170.75 170.75 8,164 -2.25(-1.30%)
Aug 01, 2016 174.25 176.25 172.25 173.00 6,801 -1.25(-0.72%)
Jul 29, 2016 174.00 175.50 170.00 174.25 10,149 -1.50(-0.85%)
Jul 28, 2016 174.00 181.72 173.50 175.75 7,534 +0.75(+0.43%)
Jul 27, 2016 171.25 175.50 170.50 175.00 8,171 +4.25(+2.49%)
Jul 26, 2016 168.50 171.75 168.50 170.75 11,742 +1.50(+0.89%)
Jul 25, 2016 171.00 172.75 165.50 169.25 10,427 -1.75(-1.02%)
Jul 22, 2016 175.00 175.00 169.00 171.00 10,296 -3.75(-2.15%)
Jul 21, 2016 180.75 186.25 173.50 174.75 12,073 -5.75(-3.19%)
Jul 20, 2016 180.75 185.00 178.00 180.50 16,036 +1.75(+0.98%)
Jul 19, 2016 181.25 182.75 177.75 178.75 7,963 -2.50(-1.38%)
Jul 18, 2016 177.75 185.00 177.50 181.25 12,017 +1.75(+0.97%)
Jul 15, 2016 181.75 181.75 177.25 179.50 17,749 -0.75(-0.42%)
Jul 14, 2016 185.75 185.75 179.00 180.25 14,054 -3.25(-1.77%)
Jul 13, 2016 201.75 206.00 182.75 183.50 22,090 -16.25(-8.14%)
Jul 12, 2016 193.00 211.25 193.00 199.75 19,005 +8.25(+4.31%)
Jul 11, 2016 191.00 196.62 189.00 191.50 12,435 +0.50(+0.26%)
Jul 08, 2016 185.25 193.00 184.00 191.00 12,169 +5.75(+3.10%)
Jul 07, 2016 174.75 187.50 174.47 185.25 12,102 +10.00(+5.71%)
Jul 05, 2016 179.75 180.25 172.25 175.25 8,329 -6.50(-3.58%)
Jul 01, 2016 176.25 181.75 181.75 181.75 8,008 +6.25(+3.56%)
Jun 30, 2016 169.50 175.50 166.25 175.50 10,207 +6.75(+4.00%)
Jun 29, 2016 162.25 171.75 160.25 168.75 10,838 +8.00(+4.98%)
Jun 28, 2016 155.50 163.00 155.00 160.75 16,399 +4.75(+3.04%)
Jun 27, 2016 163.25 163.25 151.25 156.00 24,930 -11.00(-6.59%)
Jun 24, 2016 165.75 173.25 162.50 167.00 124,374 -10.25(-5.78%)
Jun 23, 2016 171.25 177.50 167.50 177.25 13,726 +7.50(+4.42%)
Jun 22, 2016 177.75 177.75 167.50 169.75 19,974 -8.50(-4.77%)
Jun 21, 2016 181.50 182.25 173.00 178.25 14,389 -2.25(-1.25%)
Jun 20, 2016 180.75 187.50 177.12 180.50 12,213 +2.75(+1.55%)
Jun 17, 2016 182.25 185.00 175.75 177.75 15,932 -3.75(-2.07%)
Jun 16, 2016 180.25 181.75 170.50 181.50 14,852 +0.50(+0.28%)
Jun 15, 2016 177.50 186.50 177.50 181.00 11,836 +3.50(+1.97%)
Jun 14, 2016 188.75 193.50 173.75 177.50 24,059 -13.25(-6.95%)
Jun 13, 2016 187.50 195.75 187.50 190.75 17,850 +3.50(+1.87%)
Jun 10, 2016 186.00 190.55 181.12 187.25 18,138 -0.25(-0.13%)
Jun 09, 2016 193.25 197.25 187.50 187.50 10,299 -6.50(-3.35%)
Jun 08, 2016 192.50 197.50 188.95 194.00 12,116 +1.00(+0.52%)
Jun 07, 2016 198.75 198.75 191.75 193.00 13,029 -1.75(-0.90%)
Jun 06, 2016 190.25 198.50 187.75 194.75 12,401 +3.75(+1.96%)
Jun 03, 2016 194.75 197.26 189.00 191.00 10,635 -3.75(-1.93%)
Jun 02, 2016 182.25 195.00 181.25 194.75 20,955 +9.75(+5.27%)
Jun 01, 2016 186.25 196.40 183.85 185.00 22,843 -2.75(-1.46%)
May 31, 2016 183.25 191.50 183.25 187.75 15,339 +3.50(+1.90%)
May 27, 2016 182.25 184.25 184.25 184.25 9,240 +3.25(+1.80%)
May 26, 2016 184.50 187.25 172.75 181.00 28,133 -2.50(-1.36%)
May 25, 2016 175.50 188.75 173.75 183.50 22,288 +10.50(+6.07%)
May 24, 2016 170.00 175.62 167.50 173.00 18,408 +3.88(+2.29%)
May 23, 2016 161.00 170.50 160.25 169.12 12,218 +6.88(+4.24%)
May 20, 2016 158.50 162.50 153.25 162.25 16,942 +8.25(+5.36%)
May 19, 2016 158.25 162.50 150.75 154.00 19,321 -2.50(-1.60%)
May 18, 2016 147.75 158.97 147.50 156.50 23,629 +2.00(+1.29%)
May 17, 2016 151.25 160.00 149.50 154.50 46,442 +7.75(+5.28%)
May 16, 2016 128.25 152.00 127.50 146.75 127,107 +18.75(+14.65%)
May 13, 2016 146.75 146.75 120.00 128.00 485,087 -124.75(-49.36%)
May 12, 2016 271.75 273.50 246.00 252.75 21,964 -21.00(-7.67%)
May 11, 2016 283.25 287.75 270.50 273.75 12,536 -12.25(-4.28%)
May 10, 2016 286.75 289.69 272.75 286.00 6,715 +0.00(+0.00%)
May 09, 2016 278.50 299.50 278.50 286.00 10,144 +5.75(+2.05%)
May 06, 2016 294.25 301.75 275.50 280.25 10,623 -15.75(-5.32%)
May 05, 2016 295.50 301.75 288.75 296.00 6,747 -1.75(-0.59%)
May 04, 2016 305.00 306.25 293.25 297.75 8,574 -8.75(-2.85%)
May 03, 2016 313.25 313.50 303.00 306.50 7,771 -9.00(-2.85%)
May 02, 2016 312.50 317.45 308.75 315.50 5,187 +5.75(+1.86%)
Apr 29, 2016 329.25 329.25 306.25 309.75 13,324 -20.00(-6.07%)
Apr 28, 2016 337.00 345.75 326.25 329.75 13,190 -7.00(-2.08%)
Apr 27, 2016 335.75 339.00 327.76 336.75 9,975 -1.50(-0.44%)
Apr 26, 2016 331.75 345.50 330.25 338.25 21,487 +10.25(+3.12%)
Apr 25, 2016 314.00 329.62 310.75 328.00 10,290 +14.25(+4.54%)
Apr 22, 2016 312.50 317.75 307.75 313.75 7,900 +1.50(+0.48%)
Apr 21, 2016 311.50 315.00 308.75 312.25 9,504 -1.75(-0.56%)
Apr 20, 2016 315.00 322.00 311.25 314.00 8,196 -1.00(-0.32%)
Apr 19, 2016 323.50 323.50 310.00 315.00 5,581 -7.00(-2.17%)
Apr 18, 2016 308.75 326.82 305.50 322.00 12,844 +12.00(+3.87%)
Apr 15, 2016 315.00 320.25 307.25 310.00 9,105 +1.25(+0.40%)
Apr 14, 2016 300.00 319.50 300.00 308.75 10,101 +10.00(+3.35%)
Apr 13, 2016 292.50 303.75 290.75 298.75 14,679 +6.25(+2.14%)
Apr 12, 2016 300.00 303.75 287.75 292.50 10,616 -8.00(-2.66%)
Apr 11, 2016 309.75 317.50 299.25 300.50 6,733 -9.00(-2.91%)
Apr 08, 2016 325.75 331.90 308.50 309.50 12,751 -11.50(-3.58%)
Apr 07, 2016 318.75 343.50 312.50 321.00 25,907 +2.25(+0.71%)
Apr 06, 2016 264.75 321.49 264.75 318.75 24,873 +53.50(+20.17%)
Apr 05, 2016 261.50 266.00 254.09 265.25 9,019 +8.25(+3.21%)
Apr 04, 2016 281.25 293.75 253.50 257.00 39,584 -42.75(-14.26%)
Apr 01, 2016 266.75 303.25 262.50 299.75 19,042 +31.00(+11.53%)
Mar 31, 2016 257.25 275.00 257.25 268.75 15,754 +11.75(+4.57%)
Mar 30, 2016 237.75 268.75 236.25 257.00 17,020 +22.50(+9.59%)
Mar 29, 2016 228.00 235.50 218.00 234.50 9,203 +5.25(+2.29%)
Mar 28, 2016 229.25 238.68 221.78 229.25 4,210 +0.00(+0.00%)
Mar 24, 2016 228.75 229.25 229.25 229.25 9,836 +0.25(+0.11%)
Mar 23, 2016 238.75 246.25 226.50 229.00 10,522 -11.75(-4.88%)
Mar 22, 2016 239.00 242.25 236.25 240.75 7,907 -0.50(-0.21%)
Mar 21, 2016 236.25 247.50 233.75 241.25 8,183 +8.25(+3.54%)
Mar 18, 2016 226.50 235.25 222.00 233.00 30,759 +7.50(+3.33%)
Mar 17, 2016 233.00 234.38 217.50 225.50 10,433 -2.50(-1.10%)
Mar 16, 2016 244.00 246.75 223.62 228.00 11,970 -15.75(-6.46%)
Mar 15, 2016 247.00 254.75 242.75 243.75 12,910 -3.25(-1.32%)
Mar 14, 2016 248.50 253.25 243.25 247.00 18,241 -3.00(-1.20%)
Mar 11, 2016 247.50 256.25 239.50 250.00 12,345 +4.25(+1.73%)
Mar 10, 2016 247.50 249.75 241.75 245.75 18,298 -0.25(-0.10%)
Mar 09, 2016 249.75 257.00 239.50 246.00 20,008 -0.25(-0.10%)
Mar 08, 2016 261.00 265.00 242.25 246.25 17,429 -17.00(-6.46%)
Mar 07, 2016 290.75 294.25 254.25 263.25 17,365 -24.75(-8.59%)
Mar 04, 2016 275.50 288.75 265.02 288.00 19,832 +15.25(+5.59%)
Mar 03, 2016 254.50 286.50 252.00 272.75 20,103 +17.50(+6.86%)
Mar 02, 2016 241.50 262.50 237.50 255.25 21,083 +15.00(+6.24%)
Mar 01, 2016 229.75 240.50 223.50 240.25 9,035 +12.50(+5.49%)
Feb 29, 2016 235.75 243.30 225.88 227.75 14,035 -7.75(-3.29%)
Feb 26, 2016 230.75 237.50 227.50 235.50 11,895 +4.75(+2.06%)
Feb 25, 2016 221.00 235.45 215.00 230.75 12,861 +12.75(+5.85%)
Feb 24, 2016 209.75 221.75 202.25 218.00 8,601 +7.00(+3.32%)
Feb 23, 2016 207.50 224.50 205.00 211.00 16,273 +4.25(+2.06%)
Feb 22, 2016 212.50 214.50 206.75 206.75 8,247 -1.25(-0.60%)
Feb 19, 2016 208.00 212.50 203.25 208.00 6,015 -0.75(-0.36%)
Feb 18, 2016 210.00 212.75 205.00 208.75 7,512 +0.25(+0.12%)
Feb 17, 2016 197.00 212.25 195.25 208.50 15,616 +11.00(+5.57%)
Feb 16, 2016 218.00 218.12 191.00 197.50 30,244 -17.75(-8.25%)
Feb 12, 2016 212.50 215.25 215.25 215.25 20,312 +2.75(+1.29%)
Feb 11, 2016 227.25 230.50 207.50 212.50 13,435 -16.50(-7.21%)
Feb 10, 2016 219.50 230.00 201.25 229.00 15,554 +14.50(+6.76%)
Feb 09, 2016 220.50 225.00 204.52 214.50 11,761 -10.75(-4.77%)
Feb 08, 2016 241.75 241.75 212.50 225.25 11,910 -15.75(-6.54%)
Feb 05, 2016 259.50 259.50 235.00 241.00 13,870 -18.75(-7.22%)
Feb 04, 2016 263.00 268.00 253.25 259.75 8,180 -1.75(-0.67%)
Feb 03, 2016 265.50 269.25 253.75 261.50 6,765 -3.75(-1.41%)
Feb 02, 2016 274.25 276.69 261.75 265.25 11,950 -7.50(-2.75%)
Feb 01, 2016 272.50 273.75 261.25 272.75 12,431 -2.25(-0.82%)
Jan 29, 2016 269.00 280.00 267.12 275.00 28,932 +5.75(+2.14%)
Jan 28, 2016 278.25 284.00 261.50 269.25 32,927 -5.75(-2.09%)
Jan 27, 2016 277.50 293.75 274.25 275.00 29,698 -5.25(-1.87%)
Jan 26, 2016 287.50 288.50 274.75 280.25 13,871 -8.00(-2.78%)
Jan 25, 2016 293.50 297.25 278.75 288.25 13,017 -0.50(-0.17%)
Jan 22, 2016 275.75 292.50 267.75 288.75 14,987 +19.00(+7.04%)
Jan 21, 2016 278.00 278.00 263.25 269.75 20,974 -5.25(-1.91%)
Jan 20, 2016 286.25 290.50 238.75 275.00 72,243 -15.00(-5.17%)
Jan 19, 2016 340.25 341.50 288.00 290.00 100,414 -52.75(-15.39%)
Jan 15, 2016 348.00 342.75 342.75 342.75 41,860 -13.75(-3.86%)
Jan 14, 2016 332.50 363.00 307.00 356.50 54,386 +18.75(+5.55%)
Jan 13, 2016 325.00 362.50 322.75 337.75 35,896 +12.00(+3.68%)
Jan 12, 2016 334.50 345.00 313.00 325.75 31,471 -10.75(-3.19%)
Jan 11, 2016 361.25 364.75 332.00 336.50 19,355 -20.75(-5.81%)
Jan 08, 2016 372.00 381.89 351.75 357.25 24,784 -17.00(-4.54%)
Jan 07, 2016 395.00 399.00 369.00 374.25 36,565 -28.25(-7.02%)
Jan 06, 2016 406.25 417.50 401.00 402.50 22,999 -8.25(-2.01%)
Jan 05, 2016 422.75 422.75 387.50 410.75 45,994 -12.50(-2.95%)
Jan 04, 2016 422.50 433.75 420.00 423.25 16,677 -9.00(-2.08%)
Dec 31, 2015 430.00 432.25 432.25 432.25 18,476 +7.25(+1.71%)
Dec 30, 2015 437.50 458.25 424.00 425.00 18,591 -12.50(-2.86%)
Dec 29, 2015 437.75 460.12 431.25 437.50 17,114 -0.50(-0.11%)
Dec 28, 2015 451.00 471.00 432.75 438.00 15,206 -15.25(-3.36%)
Dec 24, 2015 453.50 453.25 453.25 453.25 3,144 -0.25(-0.06%)
Dec 23, 2015 456.75 464.50 451.00 453.50 5,927 -3.25(-0.71%)
Dec 22, 2015 471.00 477.50 452.88 456.75 13,023 -16.00(-3.38%)
Dec 21, 2015 498.75 500.00 460.25 472.75 7,722 -27.25(-5.45%)
Dec 18, 2015 499.25 522.38 495.00 500.00 6,369 +0.75(+0.15%)
Dec 17, 2015 490.50 514.25 483.50 499.25 4,357 +11.75(+2.41%)
Dec 16, 2015 486.25 493.97 482.00 487.50 3,494 +6.25(+1.30%)
Dec 15, 2015 505.00 515.50 477.75 481.25 7,056 -19.00(-3.80%)
Dec 14, 2015 548.75 557.75 496.25 500.25 11,765 -49.00(-8.92%)
Dec 11, 2015 551.25 563.00 541.50 549.25 8,073 -13.75(-2.44%)
Dec 10, 2015 549.00 565.00 540.75 563.00 5,214 +20.00(+3.68%)
Dec 09, 2015 544.50 565.00 536.75 543.00 5,136 -5.00(-0.91%)
Dec 08, 2015 542.75 549.75 528.50 548.00 6,550 +14.50(+2.72%)
Dec 07, 2015 533.25 539.00 517.50 533.50 6,123 +3.00(+0.57%)
Dec 04, 2015 523.00 534.75 515.00 530.50 5,362 +10.25(+1.97%)
Dec 03, 2015 545.25 551.75 520.25 520.25 4,180 -21.75(-4.01%)
Dec 02, 2015 549.25 549.38 537.50 542.00 4,792 -5.50(-1.00%)
Dec 01, 2015 546.25 554.50 535.00 547.50 7,284 +14.25(+2.67%)
Nov 30, 2015 531.25 537.50 528.00 533.25 7,350 +5.50(+1.04%)
Nov 27, 2015 520.50 536.25 516.50 527.75 2,390 +6.25(+1.20%)
Nov 25, 2015 527.50 521.50 521.50 521.50 5,144 -4.50(-0.86%)
Nov 24, 2015 525.00 529.00 515.00 526.00 7,486 -3.25(-0.61%)
Nov 23, 2015 498.25 539.00 498.25 529.25 7,070 +29.25(+5.85%)
Nov 20, 2015 497.25 501.50 489.00 500.00 17,325 +6.00(+1.21%)
Nov 19, 2015 495.00 498.50 491.25 494.00 2,742 -6.00(-1.20%)
Nov 18, 2015 501.75 511.50 494.25 500.00 4,982 +0.00(+0.00%)
Nov 17, 2015 487.50 526.78 482.50 500.00 4,954 +16.00(+3.31%)
Nov 16, 2015 486.00 493.25 480.25 484.00 3,725 -1.25(-0.26%)
Nov 13, 2015 483.00 497.00 479.50 485.25 4,878 -4.25(-0.87%)
Nov 12, 2015 511.50 511.50 476.25 489.50 7,048 -23.75(-4.63%)
Nov 11, 2015 535.25 537.50 512.50 513.25 3,867 -22.00(-4.11%)
Nov 10, 2015 559.50 559.50 519.00 535.25 5,287 -24.75(-4.42%)
Nov 09, 2015 562.00 567.25 540.25 560.00 5,674 -4.00(-0.71%)
Nov 06, 2015 576.00 576.00 555.25 564.00 5,963 -15.25(-2.63%)
Nov 05, 2015 572.00 590.43 567.77 579.25 7,112 +4.75(+0.83%)
Nov 04, 2015 549.50 574.50 541.25 574.50 5,665 +25.00(+4.55%)
Nov 03, 2015 525.00 551.50 508.25 549.50 14,808 +33.75(+6.54%)
Nov 02, 2015 487.50 525.00 483.00 515.75 8,994 +26.50(+5.42%)
Oct 30, 2015 498.75 510.00 467.50 489.25 8,141 -10.50(-2.10%)
Oct 29, 2015 498.00 519.50 487.50 499.75 9,447 +1.75(+0.35%)
Oct 28, 2015 469.00 512.50 466.50 498.00 4,460 +25.50(+5.40%)
Oct 27, 2015 475.00 482.50 462.25 472.50 6,133 -1.75(-0.37%)
Oct 26, 2015 474.00 482.25 465.00 474.25 5,669 +0.25(+0.05%)
Oct 23, 2015 463.25 484.25 458.75 474.00 3,017 +15.50(+3.38%)
Oct 22, 2015 480.00 493.62 455.00 458.50 10,952 -18.50(-3.88%)
Oct 21, 2015 533.75 536.25 473.75 477.00 19,241 -53.75(-10.13%)
Oct 20, 2015 537.50 543.50 518.25 530.75 10,191 -5.50(-1.03%)
Oct 19, 2015 510.00 537.75 503.45 536.25 7,375 +27.50(+5.41%)
Oct 16, 2015 511.00 508.25 496.50 508.75 4,916 +0.50(+0.10%)
Oct 15, 2015 492.25 519.75 488.95 508.25 4,365 +17.50(+3.57%)
Oct 14, 2015 509.00 509.00 489.50 490.75 4,631 -15.75(-3.11%)
Oct 13, 2015 499.75 544.75 490.27 506.50 10,708 +5.50(+1.10%)
Oct 12, 2015 513.00 516.50 488.50 501.00 4,227 -14.50(-2.81%)
Oct 09, 2015 495.75 515.75 487.50 515.50 8,507 +20.50(+4.14%)
Oct 08, 2015 497.00 497.00 484.00 495.00 17,027 -2.25(-0.45%)
Oct 07, 2015 461.00 522.25 439.12 497.25 16,738 +40.75(+8.93%)
Oct 06, 2015 469.00 485.25 452.62 456.50 11,938 -16.00(-3.39%)
Oct 05, 2015 450.00 473.75 444.50 472.50 6,305 +25.75(+5.76%)
Oct 02, 2015 427.75 447.75 421.00 446.75 6,592 +16.25(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.