Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0011 0.0012 0.0011 0.0012 61,000 -0.00(-29.41%)
Sep 29, 2016 0.0017 0.0017 0.0017 0.0017 75,140 +0.00(+0.00%)
Sep 28, 2016 0.0017 0.0017 0.0017 0.0017 2,000 +0.00(+21.43%)
Sep 27, 2016 0.0016 0.0016 0.0014 0.0014 28,520 +0.00(+0.00%)
Sep 22, 2016 0.0014 0.0014 0.0014 0 +0.00(+100.00%)
Sep 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 16, 2016 0.0014 0.0014 0.0007 0.0007 200,000 -0.00(-20.45%)
Sep 15, 2016 0.0008 0.0009 0.0008 0.0009 110,000 -0.00(-45.00%)
Sep 14, 2016 0.0016 0.0016 0.0016 0.0016 7,000 +0.00(+5.96%)
Sep 13, 2016 0.0008 0.0016 0.0008 0.0015 128,289 +0.00(+115.71%)
Sep 12, 2016 0.0012 0.0019 0.0007 0.0007 609,580 -0.00(-46.15%)
Sep 09, 2016 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 08, 2016 0.0010 0.0014 0.0010 0.0013 718,796 +0.00(+44.44%)
Sep 06, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 02, 2016 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Aug 30, 2016 0.0011 0.0011 0.0011 0 -0.00(-27.15%)
Aug 26, 2016 0.0015 0.0015 0.0015 0 -0.00(-5.62%)
Aug 24, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 22, 2016 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Aug 18, 2016 0.0022 0.0022 0.0022 0 +0.00(+2.80%)
Aug 16, 2016 0.0021 0.0021 0.0021 0 -0.00(-10.83%)
Aug 11, 2016 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Aug 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 01, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Jul 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 19, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 13, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 11, 2016 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Jun 28, 2016 0.0016 0.0016 0.0016 75 +0.00(+6.67%)
Jun 27, 2016 0.0015 0.0015 0.0015 0.0015 130 -0.00(-16.67%)
Jun 24, 2016 0.0020 0.0020 0.0018 0.0018 229,600 -0.00(-10.00%)
Jun 23, 2016 0.0010 0.0020 0.0010 0.0020 31,021 +0.00(+49.25%)
Jun 22, 2016 0.0012 0.0013 0.0012 0.0013 6,500 -0.00(-4.29%)
Jun 21, 2016 0.0015 0.0016 0.0014 0.0014 211,000 -0.00(-12.50%)
Jun 20, 2016 0.0016 0.0016 0.0016 0.0016 150,000 -0.00(-1.23%)
Jun 14, 2016 0.0016 0.0016 0.0016 0 -0.00(-4.71%)
Jun 13, 2016 0.0025 0.0025 0.0017 0.0017 90,221 -0.00(-15.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Jun 09, 2016 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+42.86%)
Jun 03, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Jun 02, 2016 0.0010 0.0010 0.0010 0.0010 834 +0.00(+0.00%)
May 19, 2016 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 18, 2016 0.0012 0.0012 0.0012 0.0012 110,000 +0.00(+0.00%)
May 16, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 11, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 10, 2016 0.0012 0.0012 0.0012 0.0012 10,100 +0.00(+0.00%)
May 09, 2016 0.0012 0.0012 0.0012 0.0012 13,725 -0.00(-10.31%)
May 06, 2016 0.0013 0.0013 0.0013 0.0013 10,500 +0.00(+11.50%)
Apr 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 28, 2016 0.0015 0.0015 0.0012 0.0012 17,322 +0.00(+0.00%)
Apr 27, 2016 0.0012 0.0012 0.0012 0.0012 850 +0.00(+0.00%)
Apr 26, 2016 0.0018 0.0018 0.0012 0.0012 89,000 +0.00(+0.00%)
Apr 22, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 19, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Apr 11, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 08, 2016 0.0012 0.0014 0.0011 0.0011 44,820 -0.00(-9.84%)
Apr 07, 2016 0.0014 0.0014 0.0012 0.0012 52,000 -0.00(-5.43%)
Apr 06, 2016 0.0012 0.0013 0.0012 0.0013 600 +0.00(+7.50%)
Apr 05, 2016 0.0012 0.0012 0.0012 0.0012 10,000 -0.00(-20.00%)
Mar 28, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+8.53%)
Mar 22, 2016 0.0012 0.0013 0.0012 0.0013 2,000 +0.00(+9.32%)
Mar 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+3.51%)
Mar 09, 2016 0.0011 0.0011 0.0011 0 +0.00(+3.64%)
Mar 08, 2016 0.0011 0.0011 0.0011 0.0011 975 +0.00(+0.00%)
Mar 07, 2016 0.0011 0.0011 0.0011 0.0011 800 +0.00(+0.00%)
Mar 04, 2016 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+0.00%)
Mar 02, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 17, 2016 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+15.38%)
Feb 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2016 0.0011 0.0020 0.0011 0.0020 110,000 +0.00(+81.82%)
Feb 01, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 29, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 28, 2016 0.0011 0.0011 0.0011 0.0011 2,500 -0.00(-8.33%)
Jan 27, 2016 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-29.41%)
Jan 26, 2016 0.0012 0.0017 0.0012 0.0017 20,000 +0.00(+0.00%)
Jan 25, 2016 0.0012 0.0017 0.0012 0.0017 3,000 +0.00(+41.67%)
Jan 22, 2016 0.0012 0.0012 0.0012 0.0012 7,700 -0.00(-33.33%)
Jan 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 14, 2016 0.0015 0.0015 0.0015 0.0015 765 +0.00(+0.00%)
Jan 13, 2016 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Jan 12, 2016 0.0015 0.0015 0.0015 0.0015 87,880 +0.00(+0.00%)
Jan 11, 2016 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jan 08, 2016 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-25.00%)
Jan 07, 2016 0.0019 0.0025 0.0017 0.0020 508,422 +0.00(+17.65%)
Jan 06, 2016 0.0019 0.0019 0.0017 0.0017 12,100 -0.00(-10.53%)
Jan 05, 2016 0.0013 0.0019 0.0012 0.0019 403,325 +0.00(+58.33%)
Jan 04, 2016 0.0009 0.0012 0.0009 0.0012 186,300 +0.00(+33.33%)
Dec 29, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 28, 2015 0.0009 0.0011 0.0009 0.0011 133,700 +0.00(+22.22%)
Dec 16, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 11, 2015 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
Dec 08, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 03, 2015 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Dec 02, 2015 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Dec 01, 2015 0.0009 0.0010 0.0009 0.0010 2,000 +0.00(+0.00%)
Nov 30, 2015 0.0010 0.0010 0.0010 0.0010 102,000 +0.00(+0.00%)
Nov 27, 2015 0.0010 0.0010 0.0010 0.0010 7,605 +0.00(+11.11%)
Nov 23, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Nov 20, 2015 0.0009 0.0011 0.0009 0.0011 8,000 +0.00(+10.00%)
Nov 18, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 17, 2015 0.0009 0.0010 0.0009 0.0010 2,000 +0.00(+11.11%)
Nov 12, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0009 0.0009 0.0009 95,000 +0.00(+0.00%)
Nov 09, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 05, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 03, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 02, 2015 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Oct 30, 2015 0.0009 0.0009 0.0009 0.0009 6,250 +0.00(+0.00%)
Oct 29, 2015 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 23, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Oct 22, 2015 0.0010 0.0011 0.0010 0.0011 194,500 +0.00(+10.00%)
Oct 21, 2015 0.0010 0.0010 0.0010 0.0010 30,000 +0.00(+0.00%)
Oct 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0 -0.00(-8.26%)
Oct 06, 2015 0.0011 0.0011 0.0011 0 +0.00(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.