Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 +0.0116 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.218 4.218 4.218 0 +0.06(+1.33%)
Dec 29, 2016 4.088 4.162 4.088 4.162 41,088 +0.09(+2.27%)
Dec 28, 2016 4.035 4.092 4.035 4.070 15,046 -0.02(-0.45%)
Dec 27, 2016 4.066 4.088 4.066 4.088 10,749 +0.00(+0.00%)
Dec 23, 2016 4.088 4.088 4.088 0 +0.04(+0.91%)
Dec 22, 2016 4.033 4.070 4.033 4.051 17,379 -0.02(-0.45%)
Dec 21, 2016 4.051 4.070 3.996 4.070 31,314 +0.02(+0.46%)
Dec 20, 2016 4.070 4.088 4.014 4.051 27,922 -0.02(-0.45%)
Dec 19, 2016 4.070 4.088 4.051 4.070 34,244 +0.00(+0.00%)
Dec 16, 2016 4.070 4.074 4.033 4.070 45,574 +0.02(+0.46%)
Dec 15, 2016 4.070 4.070 4.051 4.051 42,188 -0.02(-0.45%)
Dec 14, 2016 4.088 4.088 4.051 4.070 29,858 -0.02(-0.45%)
Dec 13, 2016 4.088 4.088 4.061 4.088 24,879 +0.02(+0.45%)
Dec 12, 2016 4.088 4.088 4.051 4.070 20,990 +0.00(+0.00%)
Dec 09, 2016 4.033 4.088 4.033 4.070 30,539 +0.04(+0.92%)
Dec 08, 2016 4.088 4.088 4.033 4.033 55,524 -0.02(-0.46%)
Dec 07, 2016 4.014 4.070 4.014 4.051 22,995 +0.02(+0.46%)
Dec 06, 2016 4.070 4.074 4.033 4.033 24,290 -0.04(-0.91%)
Dec 05, 2016 3.996 4.070 3.996 4.070 26,939 +0.07(+1.85%)
Dec 02, 2016 4.014 4.039 3.996 3.996 11,132 -0.06(-1.37%)
Dec 01, 2016 4.088 4.088 3.887 4.051 22,573 -0.04(-0.91%)
Nov 30, 2016 4.051 4.088 4.051 4.088 20,327 +0.04(+0.91%)
Nov 29, 2016 4.051 4.074 4.033 4.051 34,174 +0.00(+0.00%)
Nov 28, 2016 4.070 4.088 4.051 4.051 22,614 -0.04(-0.91%)
Nov 25, 2016 4.033 4.088 3.940 4.088 22,838 +0.04(+0.91%)
Nov 23, 2016 4.051 4.051 4.051 0 -0.02(-0.45%)
Nov 22, 2016 4.070 4.088 4.051 4.070 29,644 +0.02(+0.46%)
Nov 21, 2016 4.051 4.051 3.910 4.051 20,081 +0.00(+0.00%)
Nov 18, 2016 4.051 4.070 4.033 4.051 50,145 -0.02(-0.39%)
Nov 15, 2016 4.067 4.067 4.067 10 -0.00(-0.06%)
Nov 14, 2016 4.070 4.070 4.014 4.070 13,435 +0.02(+0.46%)
Nov 11, 2016 4.014 4.051 3.978 4.051 36,046 +0.04(+0.92%)
Nov 10, 2016 3.978 4.014 3.978 4.014 2,728 +0.00(+0.00%)
Nov 09, 2016 3.867 4.029 3.867 4.014 13,801 +0.18(+4.81%)
Nov 08, 2016 3.805 3.886 3.805 3.830 15,870 -0.09(-2.35%)
Nov 07, 2016 3.886 3.922 3.724 3.922 13,396 +0.02(+0.47%)
Nov 04, 2016 4.024 4.051 3.904 3.904 16,443 -0.07(-1.85%)
Nov 03, 2016 4.070 4.070 3.978 3.978 7,841 -0.07(-1.82%)
Nov 02, 2016 4.014 4.051 4.014 4.051 2,193 +0.00(+0.00%)
Nov 01, 2016 3.996 4.051 3.996 4.051 6,152 +0.06(+1.38%)
Oct 31, 2016 4.033 4.033 3.996 3.996 6,407 -0.04(-1.00%)
Oct 28, 2016 4.003 4.037 4.003 4.037 8,433 +0.04(+1.01%)
Oct 27, 2016 4.040 4.040 3.996 3.996 3,239 -0.03(-0.73%)
Oct 26, 2016 4.026 4.029 4.014 4.026 10,084 -0.02(-0.46%)
Oct 25, 2016 4.046 4.046 4.018 4.044 5,845 -0.03(-0.72%)
Oct 24, 2016 4.055 4.103 4.055 4.073 9,291 +0.02(+0.55%)
Oct 21, 2016 4.018 4.073 3.991 4.051 22,761 -0.08(-1.87%)
Oct 20, 2016 4.151 4.153 4.054 4.129 11,178 -0.02(-0.53%)
Oct 19, 2016 4.184 4.184 4.030 4.151 32,465 -0.03(-0.70%)
Oct 18, 2016 4.099 4.180 4.088 4.180 88,908 +0.09(+2.25%)
Oct 17, 2016 4.058 4.088 4.055 4.088 2,201 +0.10(+2.46%)
Oct 14, 2016 3.957 3.990 3.957 3.990 1,143 -0.04(-0.97%)
Oct 13, 2016 4.077 4.077 4.029 4.029 825 +0.01(+0.28%)
Oct 12, 2016 3.982 4.059 3.911 4.018 22,131 -0.01(-0.18%)
Oct 11, 2016 4.025 4.025 4.025 4.025 1,015 -0.01(-0.12%)
Oct 10, 2016 4.030 4.030 4.030 4.030 627 -0.04(-0.96%)
Oct 07, 2016 4.051 4.078 4.011 4.070 2,962 -0.01(-0.18%)
Oct 06, 2016 4.014 4.088 4.014 4.077 26,160 +0.04(+1.10%)
Oct 05, 2016 4.033 4.033 4.033 4.033 1,344 -0.06(-1.36%)
Oct 04, 2016 4.106 4.125 4.088 4.089 8,541 -0.04(-1.06%)
Oct 03, 2016 4.107 4.138 4.107 4.132 25,994 -0.00(-0.09%)
Sep 30, 2016 4.137 4.137 4.118 4.136 12,834 +0.04(+0.90%)
Sep 29, 2016 4.099 4.099 4.099 4.099 48 +0.00(+0.00%)
Sep 28, 2016 4.143 4.143 4.099 4.099 14,075 -0.00(-0.09%)
Sep 27, 2016 4.081 4.106 4.081 4.103 6,011 -0.04(-0.89%)
Sep 26, 2016 4.129 4.143 4.107 4.140 56,383 +0.01(+0.18%)
Sep 23, 2016 4.066 4.132 4.066 4.132 605 +0.02(+0.54%)
Sep 22, 2016 4.140 4.143 4.101 4.110 14,341 -0.03(-0.71%)
Sep 21, 2016 4.136 4.162 4.132 4.140 23,298 +0.00(+0.00%)
Sep 19, 2016 4.143 4.140 4.140 4.140 496 +0.01(+0.36%)
Sep 16, 2016 4.073 4.125 4.073 4.125 17,778 +0.05(+1.27%)
Sep 15, 2016 4.055 4.132 4.055 4.073 23,958 -0.04(-0.98%)
Sep 14, 2016 3.856 4.125 3.856 4.114 36,046 +0.06(+1.55%)
Sep 13, 2016 4.048 4.092 3.996 4.051 23,396 -0.03(-0.72%)
Sep 12, 2016 4.051 4.101 4.051 4.081 5,851 -0.01(-0.18%)
Sep 09, 2016 3.871 4.125 3.871 4.088 15,574 +0.02(+0.45%)
Sep 08, 2016 4.055 4.107 4.055 4.070 27,159 +0.01(+0.27%)
Sep 07, 2016 4.062 4.140 4.055 4.059 39,576 -0.05(-1.25%)
Sep 06, 2016 3.698 4.147 3.698 4.110 97,420 +0.15(+3.81%)
Sep 02, 2016 3.978 3.959 3.959 3.959 11,675 -0.01(-0.37%)
Sep 01, 2016 3.897 4.007 3.897 3.974 21,653 +0.10(+2.66%)
Aug 31, 2016 3.863 3.875 3.819 3.871 23,122 +0.00(+0.00%)
Aug 30, 2016 3.867 3.904 3.816 3.871 103,795 +0.02(+0.57%)
Aug 29, 2016 3.841 3.860 3.841 3.849 10,453 -0.01(-0.19%)
Aug 26, 2016 3.819 3.908 3.819 3.856 4,890 +0.06(+1.45%)
Aug 25, 2016 3.911 3.922 3.790 3.801 15,663 -0.09(-2.37%)
Aug 24, 2016 3.945 3.945 3.757 3.893 119,312 -0.05(-1.31%)
Aug 23, 2016 3.985 4.003 3.941 3.945 9,904 -0.02(-0.56%)
Aug 22, 2016 3.967 4.011 3.930 3.967 78,875 -0.00(-0.09%)
Aug 19, 2016 3.959 3.970 3.912 3.970 9,896 -0.00(-0.09%)
Aug 18, 2016 4.018 4.018 3.849 3.974 28,036 -0.09(-2.18%)
Aug 17, 2016 4.051 4.077 4.033 4.062 10,437 +0.01(+0.27%)
Aug 16, 2016 4.061 4.096 4.051 4.051 3,736 -0.03(-0.63%)
Aug 15, 2016 4.073 4.077 4.073 4.077 1,824 -0.05(-1.25%)
Aug 11, 2016 4.132 4.129 4.129 4.129 20,181 +0.00(+0.00%)
Aug 10, 2016 4.107 4.195 4.092 4.129 2,926 -0.03(-0.71%)
Aug 09, 2016 4.161 4.209 4.039 4.158 5,239 +0.03(+0.80%)
Aug 08, 2016 4.125 4.125 4.081 4.125 8,419 +0.01(+0.27%)
Aug 05, 2016 4.109 4.213 4.055 4.114 13,390 -0.11(-2.69%)
Aug 04, 2016 4.385 4.385 4.143 4.228 35,438 -0.17(-3.92%)
Aug 03, 2016 4.168 4.400 4.168 4.400 6,125 +0.03(+0.75%)
Aug 01, 2016 4.459 4.367 4.367 4.367 248 -0.16(-3.64%)
Jul 29, 2016 4.389 4.583 4.327 4.532 29,143 +0.11(+2.57%)
Jul 28, 2016 4.272 4.429 4.068 4.418 39,728 +0.12(+2.73%)
Jul 27, 2016 4.228 4.354 4.228 4.301 12,460 -0.01(-0.17%)
Jul 26, 2016 4.261 4.334 4.066 4.308 28,153 -0.05(-1.09%)
Jul 25, 2016 4.349 4.356 4.235 4.356 23,290 +0.07(+1.71%)
Jul 22, 2016 4.198 4.382 4.048 4.283 188,697 +0.14(+3.27%)
Jul 21, 2016 4.177 4.198 4.059 4.147 104,569 +0.03(+0.80%)
Jul 20, 2016 4.011 4.195 4.011 4.114 9,439 +0.01(+0.36%)
Jul 19, 2016 4.129 4.176 4.070 4.099 10,344 -0.04(-1.06%)
Jul 18, 2016 4.004 4.143 4.004 4.143 20,743 +0.15(+3.76%)
Jul 15, 2016 4.099 4.099 3.993 3.993 3,245 -0.14(-3.46%)
Jul 14, 2016 4.074 4.176 4.074 4.136 3,458 +0.00(+0.00%)
Jul 13, 2016 4.004 4.176 4.004 4.136 6,638 +0.09(+2.27%)
Jul 12, 2016 4.030 4.074 4.019 4.044 7,036 -0.01(-0.27%)
Jul 11, 2016 4.030 4.066 4.000 4.055 15,390 -0.05(-1.12%)
Jul 06, 2016 4.140 4.101 4.101 4.101 286 +0.05(+1.23%)
Jul 05, 2016 4.011 4.066 4.011 4.052 12,248 -0.02(-0.45%)
Jul 01, 2016 4.151 4.070 4.070 4.070 3,272 -0.04(-0.89%)
Jun 30, 2016 4.141 4.191 4.107 4.107 7,870 +0.04(+1.08%)
Jun 29, 2016 4.161 4.217 4.052 4.063 7,014 +0.06(+1.47%)
Jun 28, 2016 3.986 4.004 3.986 4.004 4,044 +0.00(+0.09%)
Jun 27, 2016 4.022 4.063 3.967 4.000 8,659 -0.01(-0.37%)
Jun 24, 2016 3.997 4.074 3.993 4.015 47,880 -0.15(-3.61%)
Jun 23, 2016 4.167 4.213 4.165 4.165 4,243 +0.00(+0.09%)
Jun 22, 2016 4.195 4.195 4.147 4.162 151,936 +0.03(+0.80%)
Jun 21, 2016 4.129 4.166 4.125 4.129 5,457 -0.03(-0.79%)
Jun 20, 2016 4.158 4.165 4.121 4.162 10,161 +0.01(+0.27%)
Jun 17, 2016 4.219 4.220 4.151 4.151 6,125 -0.05(-1.22%)
Jun 16, 2016 4.141 4.272 4.141 4.202 8,124 -0.00(-0.09%)
Jun 15, 2016 4.184 4.246 4.059 4.206 9,954 -0.06(-1.46%)
Jun 14, 2016 4.147 4.275 4.147 4.268 3,927 +0.05(+1.22%)
Jun 13, 2016 4.272 4.323 4.125 4.217 226,339 -0.07(-1.54%)
Jun 10, 2016 4.165 4.283 4.165 4.283 11,053 +0.11(+2.63%)
Jun 09, 2016 4.077 4.187 4.070 4.173 10,914 +0.01(+0.36%)
Jun 08, 2016 4.158 4.169 4.055 4.158 142,028 -0.02(-0.53%)
Jun 07, 2016 4.085 4.180 4.055 4.180 20,844 +0.11(+2.61%)
Jun 06, 2016 4.033 4.074 4.026 4.074 17,091 +0.01(+0.18%)
Jun 03, 2016 4.044 4.066 4.044 4.066 2,918 +0.02(+0.54%)
Jun 02, 2016 4.004 4.070 4.004 4.044 33,488 +0.00(+0.00%)
Jun 01, 2016 4.033 4.066 4.000 4.044 24,226 +0.00(+0.00%)
May 31, 2016 4.030 4.088 4.016 4.044 14,162 -0.04(-1.07%)
May 27, 2016 4.048 4.088 4.088 4.088 8,454 +0.04(+0.99%)
May 26, 2016 3.994 4.050 3.994 4.048 5,117 -0.01(-0.18%)
May 24, 2016 4.074 4.055 4.055 4.055 87 +0.04(+1.00%)
May 23, 2016 4.015 4.015 4.015 4.015 5,805 -0.01(-0.27%)
May 20, 2016 4.015 4.154 4.008 4.026 6,068 +0.01(+0.27%)
May 19, 2016 3.993 4.015 3.993 4.015 2,243 +0.00(+0.00%)
May 18, 2016 4.033 4.033 4.015 4.015 8,218 -0.02(-0.45%)
May 17, 2016 4.088 4.131 4.026 4.033 14,881 -0.09(-2.13%)
May 16, 2016 4.109 4.121 4.099 4.121 2,013 +0.03(+0.80%)
May 13, 2016 3.993 4.160 3.993 4.088 14,204 +0.06(+1.54%)
May 12, 2016 4.128 4.128 3.982 4.026 144,794 -0.07(-1.68%)
May 11, 2016 4.039 4.106 3.946 4.095 27,574 +0.03(+0.71%)
May 10, 2016 3.953 4.095 3.953 4.066 6,188 +0.10(+2.48%)
May 09, 2016 4.147 4.147 3.968 3.968 8,218 -0.18(-4.40%)
May 06, 2016 4.139 4.154 3.949 4.150 368,874 +0.01(+0.35%)
May 05, 2016 4.015 4.136 3.913 4.136 82,013 +0.20(+5.10%)
May 04, 2016 4.070 4.070 3.887 3.935 20,686 -0.14(-3.32%)
May 03, 2016 3.829 4.070 3.829 4.070 34,319 +0.25(+6.49%)
May 02, 2016 3.953 3.953 3.796 3.822 10,914 -0.17(-4.30%)
Apr 29, 2016 3.968 3.993 3.942 3.993 22,821 +0.09(+2.34%)
Apr 28, 2016 3.840 3.909 3.840 3.902 6,692 +0.07(+1.81%)
Apr 27, 2016 3.811 3.833 3.741 3.833 13,594 +0.04(+0.96%)
Apr 26, 2016 3.738 3.833 3.738 3.796 19,947 +0.07(+1.86%)
Apr 25, 2016 3.734 3.829 3.672 3.727 14,851 -0.04(-1.07%)
Apr 22, 2016 3.807 3.807 3.767 3.767 3,728 -0.00(-0.10%)
Apr 21, 2016 3.803 3.856 3.730 3.771 59,027 -0.06(-1.53%)
Apr 20, 2016 3.749 3.880 3.741 3.829 22,286 -0.01(-0.19%)
Apr 19, 2016 3.902 4.014 3.771 3.836 45,214 -0.08(-1.96%)
Apr 18, 2016 3.938 4.015 3.913 3.913 15,917 -0.04(-1.02%)
Apr 15, 2016 4.055 4.063 3.898 3.953 35,538 -0.13(-3.13%)
Apr 14, 2016 4.022 4.088 4.022 4.081 22,089 +0.01(+0.36%)
Apr 13, 2016 3.997 4.077 3.997 4.066 46,401 +0.09(+2.20%)
Apr 12, 2016 3.953 4.015 3.913 3.979 11,139 +0.03(+0.65%)
Apr 11, 2016 3.995 4.015 3.953 3.953 22,081 -0.07(-1.72%)
Apr 08, 2016 4.059 4.059 3.873 4.022 45,844 -0.04(-0.90%)
Apr 07, 2016 4.070 4.070 4.011 4.059 15,369 -0.01(-0.27%)
Apr 06, 2016 4.085 4.095 4.064 4.070 7,284 -0.05(-1.33%)
Apr 05, 2016 4.015 4.125 4.015 4.125 17,900 +0.06(+1.53%)
Apr 04, 2016 4.168 4.172 4.026 4.063 35,067 -0.13(-3.13%)
Apr 01, 2016 4.198 4.220 4.161 4.194 17,087 -0.04(-0.95%)
Mar 31, 2016 4.227 4.264 4.227 4.234 9,780 -0.02(-0.51%)
Mar 30, 2016 4.283 4.283 4.220 4.256 4,583 +0.04(+0.87%)
Mar 29, 2016 4.285 4.285 4.245 4.220 18,067 +0.00(+0.09%)
Mar 28, 2016 4.245 4.245 4.216 4.216 11,128 -0.07(-1.70%)
Mar 24, 2016 4.285 4.289 4.289 4.289 4,931 -0.03(-0.68%)
Mar 23, 2016 4.318 4.340 4.318 4.318 4,188 +0.00(+0.06%)
Mar 22, 2016 4.252 4.322 4.216 4.316 20,045 -0.01(-0.14%)
Mar 21, 2016 4.406 4.471 4.216 4.322 49,535 -0.09(-1.99%)
Mar 18, 2016 4.370 4.420 4.370 4.409 30,601 +0.04(+0.92%)
Mar 17, 2016 4.446 4.464 4.369 4.369 65,740 -0.08(-1.72%)
Mar 16, 2016 4.358 4.457 4.358 4.446 10,117 +0.04(+0.99%)
Mar 15, 2016 4.406 4.439 4.380 4.402 17,032 -0.04(-0.82%)
Mar 14, 2016 4.417 4.446 4.216 4.439 59,290 +0.07(+1.67%)
Mar 11, 2016 4.311 4.453 4.307 4.366 77,701 +0.05(+1.18%)
Mar 10, 2016 4.271 4.398 4.198 4.314 84,969 +0.05(+1.11%)
Mar 09, 2016 4.312 4.312 4.267 4.267 5,139 +0.01(+0.26%)
Mar 08, 2016 4.318 4.318 4.252 4.256 7,824 -0.04(-1.02%)
Mar 07, 2016 4.212 4.322 4.150 4.300 19,914 +0.11(+2.70%)
Mar 04, 2016 4.125 4.300 4.059 4.187 17,711 -0.08(-1.97%)
Mar 03, 2016 4.391 4.431 4.150 4.271 29,092 -0.01(-0.26%)
Mar 02, 2016 4.413 4.413 4.194 4.282 31,926 -0.12(-2.63%)
Mar 01, 2016 4.294 4.397 4.294 4.397 1,879 +0.10(+2.27%)
Feb 29, 2016 4.409 4.420 4.034 4.300 8,905 -0.09(-1.99%)
Feb 26, 2016 4.400 4.427 4.383 4.387 11,351 +0.04(+1.00%)
Feb 25, 2016 4.296 4.442 4.296 4.343 11,373 +0.01(+0.17%)
Feb 24, 2016 4.438 4.449 4.336 4.336 9,038 -0.12(-2.61%)
Feb 23, 2016 4.343 4.452 4.331 4.452 6,193 +0.10(+2.34%)
Feb 22, 2016 4.434 4.434 4.336 4.351 15,203 -0.01(-0.33%)
Feb 19, 2016 4.463 4.463 4.336 4.365 4,652 -0.09(-1.96%)
Feb 18, 2016 4.427 4.456 4.409 4.452 4,806 +0.02(+0.41%)
Feb 17, 2016 4.340 4.460 4.329 4.434 18,150 +0.04(+0.83%)
Feb 16, 2016 4.365 4.507 4.242 4.398 13,828 -0.08(-1.87%)
Feb 12, 2016 4.442 4.482 4.482 4.482 14,306 +0.18(+4.23%)
Feb 11, 2016 3.772 4.325 3.772 4.300 32,613 +0.18(+4.32%)
Feb 10, 2016 4.332 4.471 4.118 4.122 28,506 -0.21(-4.95%)
Feb 09, 2016 4.532 4.536 4.336 4.336 23,776 -0.16(-3.56%)
Feb 08, 2016 4.325 4.543 4.296 4.496 21,911 -0.02(-0.40%)
Feb 05, 2016 4.507 4.540 4.267 4.514 15,649 +0.01(+0.16%)
Feb 04, 2016 4.431 4.507 4.278 4.507 16,042 +0.02(+0.49%)
Feb 03, 2016 4.423 4.485 4.378 4.485 14,675 +0.08(+1.77%)
Feb 02, 2016 4.220 4.409 4.180 4.407 33,689 +0.04(+0.96%)
Feb 01, 2016 4.383 4.383 4.260 4.365 12,047 -0.02(-0.41%)
Jan 29, 2016 4.434 4.434 4.277 4.383 5,706 +0.05(+1.08%)
Jan 28, 2016 4.223 4.337 3.962 4.337 14,757 +0.10(+2.42%)
Jan 27, 2016 4.282 4.303 4.085 4.234 23,022 +0.09(+2.19%)
Jan 26, 2016 4.176 4.303 4.009 4.143 41,376 +0.07(+1.69%)
Jan 25, 2016 4.143 4.231 3.933 4.074 73,679 -0.03(-0.80%)
Jan 22, 2016 4.060 4.107 4.045 4.107 38,837 +0.20(+5.02%)
Jan 21, 2016 3.820 3.918 3.729 3.911 22,368 +0.06(+1.51%)
Jan 20, 2016 3.915 3.915 3.816 3.853 10,928 -0.09(-2.30%)
Jan 19, 2016 4.133 4.133 3.856 3.944 41,830 -0.21(-5.16%)
Jan 15, 2016 4.140 4.158 4.158 4.158 2,751 -0.06(-1.38%)
Jan 14, 2016 4.362 4.362 4.053 4.216 24,519 +0.17(+4.22%)
Jan 13, 2016 4.507 4.507 4.016 4.045 26,530 -0.23(-5.39%)
Jan 12, 2016 4.199 4.318 4.056 4.276 26,968 -0.01(-0.30%)
Jan 11, 2016 4.183 4.351 4.020 4.289 28,451 -0.06(-1.34%)
Jan 08, 2016 4.416 4.452 3.980 4.347 108,090 -0.01(-0.33%)
Jan 07, 2016 4.580 4.591 4.362 4.362 52,247 -0.26(-5.66%)
Jan 06, 2016 4.649 4.649 4.591 4.623 5,213 -0.04(-0.93%)
Jan 05, 2016 4.776 4.776 4.627 4.667 12,760 -0.11(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.