Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

4.810 -0.130 (-2.63%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.750 1.800 1.690 1.720 24,177 -0.01(-0.58%)
Nov 27, 2015 1.760 1.770 1.710 1.730 22,111 -0.03(-1.70%)
Nov 25, 2015 1.840 1.760 1.760 1.760 51,400 -0.01(-0.56%)
Nov 24, 2015 1.730 1.840 1.700 1.770 121,148 +0.02(+1.14%)
Nov 23, 2015 1.780 1.780 1.700 1.750 76,414 +0.03(+1.74%)
Nov 20, 2015 1.690 1.750 1.686 1.720 64,292 +0.05(+2.99%)
Nov 19, 2015 1.610 1.670 1.610 1.670 11,452 +0.09(+5.70%)
Nov 18, 2015 1.553 1.640 1.550 1.580 29,851 +0.00(+0.00%)
Nov 17, 2015 1.660 1.660 1.550 1.580 272,066 -0.10(-5.95%)
Nov 16, 2015 1.700 1.750 1.670 1.680 47,663 -0.06(-3.45%)
Nov 13, 2015 1.750 1.750 1.680 1.740 24,222 +0.02(+1.16%)
Nov 12, 2015 1.730 1.765 1.700 1.720 63,966 -0.06(-3.37%)
Nov 11, 2015 1.740 1.780 1.730 1.780 39,595 +0.04(+2.30%)
Nov 10, 2015 1.880 1.880 1.690 1.740 300,752 -0.15(-7.93%)
Nov 09, 2015 1.920 1.950 1.860 1.890 85,553 -0.06(-3.08%)
Nov 06, 2015 1.990 2.000 1.890 1.950 114,455 -0.05(-2.50%)
Nov 05, 2015 2.060 2.070 1.990 2.000 129,816 -0.10(-4.77%)
Nov 04, 2015 2.080 2.100 2.070 2.100 24,872 -0.01(-0.34%)
Nov 03, 2015 2.100 2.130 2.070 2.107 40,079 -0.01(-0.60%)
Nov 02, 2015 2.100 2.130 2.090 2.120 20,037 -0.01(-0.47%)
Oct 30, 2015 2.140 2.140 2.100 2.130 17,217 +0.01(+0.47%)
Oct 29, 2015 2.060 2.120 2.030 2.120 15,253 +0.05(+2.42%)
Oct 28, 2015 2.050 2.080 2.030 2.070 49,051 +0.01(+0.49%)
Oct 27, 2015 2.070 2.080 2.050 2.060 16,340 -0.01(-0.48%)
Oct 26, 2015 2.070 2.120 2.060 2.070 26,051 -0.02(-0.72%)
Oct 23, 2015 2.080 2.110 2.060 2.085 13,147 -0.02(-0.71%)
Oct 22, 2015 2.160 2.170 2.050 2.100 58,973 -0.03(-1.41%)
Oct 21, 2015 2.120 2.140 2.110 2.130 13,403 +0.00(+0.00%)
Oct 20, 2015 2.170 2.190 2.110 2.130 46,769 +0.01(+0.47%)
Oct 19, 2015 2.110 2.153 2.110 2.120 28,795 -0.01(-0.47%)
Oct 16, 2015 2.150 2.180 2.120 2.130 26,966 -0.03(-1.39%)
Oct 15, 2015 2.130 2.180 2.130 2.160 22,062 +0.00(+0.00%)
Oct 14, 2015 2.200 2.200 2.160 2.160 21,094 -0.02(-0.92%)
Oct 13, 2015 2.130 2.190 2.080 2.180 59,209 +0.06(+2.83%)
Oct 12, 2015 2.110 2.160 2.030 2.120 50,742 +0.01(+0.47%)
Oct 09, 2015 2.110 2.190 2.100 2.110 27,051 +0.00(+0.00%)
Oct 08, 2015 2.110 2.160 2.090 2.110 44,282 -0.04(-1.86%)
Oct 07, 2015 2.210 2.250 2.150 2.150 131,051 -0.02(-0.92%)
Oct 06, 2015 2.160 2.190 2.100 2.170 26,293 +0.01(+0.46%)
Oct 05, 2015 2.090 2.160 1.990 2.160 47,233 +0.07(+3.35%)
Oct 02, 2015 2.010 2.120 1.970 2.090 83,515 +0.04(+1.95%)
Oct 01, 2015 2.000 2.070 2.000 2.050 26,118 +0.06(+3.02%)
Sep 30, 2015 2.060 2.060 1.970 1.990 18,159 -0.04(-1.97%)
Sep 29, 2015 2.020 2.046 1.980 2.030 38,784 +0.05(+2.53%)
Sep 28, 2015 2.030 2.060 1.950 1.980 202,483 -0.06(-2.94%)
Sep 25, 2015 2.060 2.130 2.040 2.040 109,277 -0.02(-0.97%)
Sep 24, 2015 2.080 2.110 2.060 2.060 38,500 -0.05(-2.37%)
Sep 23, 2015 2.050 2.130 2.050 2.110 48,747 +0.05(+2.43%)
Sep 22, 2015 2.100 2.120 2.060 2.060 73,612 -0.12(-5.50%)
Sep 21, 2015 2.070 2.210 2.070 2.180 200,636 +0.09(+4.31%)
Sep 18, 2015 2.130 2.240 2.070 2.090 281,439 -0.05(-2.34%)
Sep 17, 2015 2.150 2.160 2.130 2.140 51,537 -0.02(-0.93%)
Sep 16, 2015 2.150 2.170 2.130 2.160 32,570 +0.01(+0.47%)
Sep 15, 2015 2.060 2.150 2.050 2.150 40,218 +0.07(+3.37%)
Sep 14, 2015 2.120 2.120 2.050 2.080 41,756 -0.02(-0.95%)
Sep 11, 2015 2.100 2.170 2.070 2.100 63,810 -0.01(-0.47%)
Sep 10, 2015 2.160 2.210 2.110 2.110 83,276 -0.02(-0.94%)
Sep 09, 2015 2.080 2.210 2.080 2.130 78,992 +0.04(+1.91%)
Sep 08, 2015 2.060 2.190 2.060 2.090 144,274 +0.01(+0.48%)
Sep 04, 2015 2.050 2.080 2.080 2.080 13,400 -0.01(-0.48%)
Sep 03, 2015 2.056 2.090 2.040 2.090 29,338 +0.02(+0.97%)
Sep 02, 2015 2.080 2.100 2.070 2.070 23,612 -0.01(-0.48%)
Sep 01, 2015 2.050 2.100 2.020 2.080 32,064 +0.01(+0.48%)
Aug 31, 2015 2.020 2.080 2.020 2.070 36,462 +0.02(+0.98%)
Aug 28, 2015 2.050 2.060 2.010 2.050 15,482 +0.03(+1.49%)
Aug 27, 2015 2.010 2.060 2.000 2.020 62,676 +0.00(+0.00%)
Aug 26, 2015 2.000 2.020 1.990 2.020 53,963 +0.01(+0.50%)
Aug 25, 2015 2.040 2.040 1.990 2.010 73,424 +0.00(+0.00%)
Aug 24, 2015 2.000 2.100 1.940 2.010 178,706 -0.05(-2.43%)
Aug 21, 2015 2.020 2.073 2.020 2.060 97,722 -0.01(-0.48%)
Aug 20, 2015 2.090 2.130 2.060 2.070 47,409 -0.04(-1.90%)
Aug 19, 2015 2.080 2.200 2.060 2.110 177,057 -0.01(-0.47%)
Aug 18, 2015 2.110 2.150 2.110 2.120 34,746 -0.03(-1.40%)
Aug 17, 2015 2.060 2.150 2.060 2.150 21,060 +0.03(+1.42%)
Aug 14, 2015 2.100 2.130 2.100 2.120 33,053 -0.01(-0.47%)
Aug 13, 2015 2.050 2.130 2.050 2.130 26,139 +0.05(+2.40%)
Aug 12, 2015 2.050 2.120 2.040 2.080 47,838 -0.07(-3.26%)
Aug 11, 2015 2.120 2.150 2.100 2.150 23,689 -0.02(-0.92%)
Aug 10, 2015 2.050 2.170 2.050 2.170 109,942 +0.08(+3.83%)
Aug 07, 2015 2.080 2.120 2.080 2.090 31,804 -0.05(-2.34%)
Aug 06, 2015 2.120 2.140 2.020 2.140 85,707 +0.01(+0.47%)
Aug 05, 2015 2.030 2.160 2.030 2.130 49,857 +0.04(+1.91%)
Aug 04, 2015 2.160 2.180 2.050 2.090 106,832 -0.10(-4.57%)
Aug 03, 2015 2.160 2.200 2.150 2.190 16,761 +0.01(+0.46%)
Jul 31, 2015 2.170 2.190 2.170 2.180 32,690 +0.01(+0.46%)
Jul 30, 2015 2.110 2.180 2.110 2.170 22,477 +0.06(+2.84%)
Jul 29, 2015 2.110 2.160 2.110 2.110 13,880 -0.01(-0.47%)
Jul 28, 2015 2.110 2.140 2.030 2.120 130,582 -0.01(-0.47%)
Jul 27, 2015 2.130 2.166 2.110 2.130 48,713 -0.03(-1.39%)
Jul 24, 2015 2.170 2.200 2.130 2.160 94,255 +0.00(+0.00%)
Jul 23, 2015 2.180 2.200 2.155 2.160 57,629 -0.03(-1.37%)
Jul 22, 2015 2.160 2.202 2.160 2.190 28,926 +0.00(+0.00%)
Jul 21, 2015 2.190 2.210 2.170 2.190 41,133 -0.01(-0.45%)
Jul 20, 2015 2.170 2.200 2.150 2.200 107,331 -0.01(-0.45%)
Jul 17, 2015 2.210 2.230 2.170 2.210 81,606 -0.01(-0.45%)
Jul 16, 2015 2.200 2.220 2.190 2.220 63,504 +0.03(+1.37%)
Jul 15, 2015 2.210 2.210 2.170 2.190 25,231 -0.02(-0.90%)
Jul 14, 2015 2.200 2.240 2.200 2.210 36,067 -0.01(-0.45%)
Jul 13, 2015 2.190 2.230 2.180 2.220 38,122 +0.04(+1.83%)
Jul 10, 2015 2.160 2.230 2.160 2.180 40,390 +0.02(+0.93%)
Jul 09, 2015 2.164 2.190 2.160 2.160 48,375 +0.02(+0.93%)
Jul 08, 2015 2.180 2.200 2.140 2.140 77,793 -0.05(-2.28%)
Jul 07, 2015 2.190 2.200 2.130 2.190 110,892 -0.04(-1.79%)
Jul 06, 2015 2.210 2.230 2.180 2.230 98,451 -0.02(-0.89%)
Jul 02, 2015 2.280 2.250 2.250 2.250 83,000 +0.01(+0.45%)
Jul 01, 2015 2.260 2.300 2.190 2.240 93,118 +0.00(+0.00%)
Jun 30, 2015 2.330 2.330 2.180 2.240 194,352 +0.04(+1.82%)
Jun 29, 2015 2.290 2.290 2.200 2.200 210,943 -0.09(-3.93%)
Jun 26, 2015 2.270 2.310 2.250 2.290 122,389 +0.01(+0.44%)
Jun 25, 2015 2.350 2.350 2.270 2.280 116,851 -0.06(-2.56%)
Jun 24, 2015 2.360 2.387 2.330 2.340 64,866 -0.03(-1.27%)
Jun 23, 2015 2.420 2.450 2.370 2.370 286,500 -0.06(-2.47%)
Jun 22, 2015 2.450 2.470 2.350 2.430 230,978 +0.09(+3.85%)
Jun 19, 2015 2.470 2.470 2.310 2.340 490,388 -0.10(-4.10%)
Jun 18, 2015 2.450 2.500 2.440 2.440 114,885 -0.02(-0.81%)
Jun 17, 2015 2.560 2.640 2.460 2.460 288,137 -0.12(-4.65%)
Jun 16, 2015 2.800 2.930 2.550 2.580 518,858 -0.14(-5.15%)
Jun 15, 2015 2.750 2.890 2.630 2.720 591,039 +0.13(+5.02%)
Jun 12, 2015 2.420 2.620 2.399 2.590 615,113 +0.20(+8.37%)
Jun 11, 2015 2.270 2.450 2.270 2.390 373,258 +0.13(+5.75%)
Jun 10, 2015 2.290 2.340 2.210 2.260 147,724 -0.03(-1.31%)
Jun 09, 2015 2.390 2.390 2.240 2.290 241,785 -0.04(-1.72%)
Jun 08, 2015 2.340 2.360 2.300 2.330 328,521 +0.05(+2.19%)
Jun 05, 2015 2.370 2.380 2.240 2.280 424,256 -0.07(-3.00%)
Jun 04, 2015 2.350 2.490 2.330 2.351 452,107 +0.01(+0.45%)
Jun 03, 2015 2.490 2.500 2.310 2.340 208,960 -0.08(-3.31%)
Jun 02, 2015 2.400 2.610 2.395 2.420 533,409 +0.06(+2.55%)
Jun 01, 2015 2.370 2.420 2.360 2.360 112,007 -0.02(-0.84%)
May 29, 2015 2.340 2.380 2.340 2.380 64,010 +0.05(+2.15%)
May 28, 2015 2.340 2.352 2.320 2.330 33,556 -0.03(-1.27%)
May 27, 2015 2.380 2.390 2.350 2.360 22,507 +0.00(+0.00%)
May 26, 2015 2.420 2.460 2.360 2.360 127,001 -0.06(-2.48%)
May 22, 2015 2.400 2.420 2.420 2.420 34,300 +0.01(+0.29%)
May 21, 2015 2.440 2.470 2.393 2.413 45,733 -0.02(-0.70%)
May 20, 2015 2.340 2.490 2.340 2.430 115,777 +0.08(+3.40%)
May 19, 2015 2.360 2.400 2.330 2.350 62,804 +0.00(+0.00%)
May 18, 2015 2.340 2.400 2.340 2.350 62,837 -0.01(-0.42%)
May 15, 2015 2.350 2.391 2.320 2.360 57,615 +0.01(+0.43%)
May 14, 2015 2.310 2.370 2.310 2.350 67,261 +0.01(+0.43%)
May 13, 2015 2.370 2.400 2.310 2.340 65,539 -0.05(-2.09%)
May 12, 2015 2.400 2.450 2.370 2.390 31,886 -0.03(-1.24%)
May 11, 2015 2.330 2.480 2.330 2.420 99,264 +0.07(+2.98%)
May 08, 2015 2.350 2.370 2.310 2.350 73,617 +0.00(+0.00%)
May 07, 2015 2.300 2.380 2.290 2.350 73,778 -0.01(-0.42%)
May 06, 2015 2.370 2.370 2.341 2.360 29,303 -0.01(-0.42%)
May 05, 2015 2.340 2.370 2.330 2.370 178,342 +0.02(+0.85%)
May 04, 2015 2.350 2.360 2.320 2.350 38,885 -0.01(-0.42%)
May 01, 2015 2.370 2.380 2.278 2.360 104,109 +0.01(+0.43%)
Apr 30, 2015 2.340 2.378 2.340 2.350 76,930 -0.02(-0.84%)
Apr 29, 2015 2.330 2.370 2.220 2.370 171,430 -0.01(-0.42%)
Apr 28, 2015 2.240 2.480 2.240 2.380 415,942 +0.13(+5.78%)
Apr 27, 2015 2.230 2.290 2.210 2.250 110,283 +0.02(+0.90%)
Apr 24, 2015 2.290 2.340 2.230 2.230 160,510 -0.08(-3.46%)
Apr 23, 2015 2.210 2.330 2.210 2.310 369,004 +0.12(+5.33%)
Apr 22, 2015 2.190 2.230 2.190 2.193 71,008 +0.00(+0.15%)
Apr 21, 2015 2.180 2.240 2.171 2.190 72,997 +0.02(+0.92%)
Apr 20, 2015 2.170 2.200 2.160 2.170 58,952 +0.00(+0.00%)
Apr 17, 2015 2.150 2.170 2.130 2.170 47,924 +0.02(+0.93%)
Apr 16, 2015 2.170 2.190 2.110 2.150 213,041 -0.02(-0.92%)
Apr 15, 2015 2.200 2.201 2.160 2.170 139,489 -0.02(-0.91%)
Apr 14, 2015 2.230 2.240 2.180 2.190 75,943 -0.03(-1.35%)
Apr 13, 2015 2.230 2.250 2.200 2.220 80,603 -0.01(-0.45%)
Apr 10, 2015 2.230 2.250 2.210 2.230 35,477 +0.00(+0.00%)
Apr 09, 2015 2.220 2.250 2.190 2.230 104,909 -0.02(-0.89%)
Apr 08, 2015 2.240 2.280 2.220 2.250 35,865 +0.02(+0.90%)
Apr 07, 2015 2.260 2.280 2.220 2.230 54,614 -0.02(-0.89%)
Apr 06, 2015 2.210 2.260 2.210 2.250 45,547 +0.01(+0.45%)
Apr 02, 2015 2.270 2.240 2.240 2.240 63,600 -0.03(-1.32%)
Apr 01, 2015 2.230 2.290 2.230 2.270 23,629 +0.00(+0.00%)
Mar 31, 2015 2.260 2.300 2.250 2.270 37,160 +0.02(+0.89%)
Mar 30, 2015 2.210 2.260 2.210 2.250 41,489 +0.03(+1.35%)
Mar 27, 2015 2.220 2.260 2.200 2.220 69,328 -0.01(-0.45%)
Mar 26, 2015 2.280 2.280 2.210 2.230 67,485 -0.04(-1.76%)
Mar 25, 2015 2.280 2.310 2.200 2.270 122,161 -0.02(-0.87%)
Mar 24, 2015 2.250 2.360 2.240 2.290 142,620 +0.03(+1.33%)
Mar 23, 2015 2.260 2.280 2.220 2.260 68,284 +0.01(+0.44%)
Mar 20, 2015 2.280 2.300 2.243 2.250 133,938 -0.01(-0.44%)
Mar 19, 2015 2.280 2.290 2.230 2.260 105,044 -0.01(-0.44%)
Mar 18, 2015 2.300 2.300 2.200 2.270 230,625 -0.04(-1.73%)
Mar 17, 2015 2.320 2.340 2.252 2.310 91,727 +0.01(+0.43%)
Mar 16, 2015 2.360 2.380 2.250 2.300 144,696 -0.10(-4.17%)
Mar 13, 2015 2.310 2.400 2.300 2.400 214,416 +0.07(+3.00%)
Mar 12, 2015 2.300 2.330 2.300 2.330 210,035 +0.05(+2.19%)
Mar 11, 2015 2.270 2.350 2.230 2.280 279,847 +0.01(+0.44%)
Mar 10, 2015 2.250 2.320 2.240 2.270 204,838 -0.05(-2.16%)
Mar 09, 2015 2.450 2.480 2.279 2.320 341,202 -0.19(-7.57%)
Mar 06, 2015 2.710 2.710 2.450 2.510 454,421 -0.34(-11.93%)
Mar 05, 2015 2.840 2.850 2.780 2.850 150,394 +0.03(+1.06%)
Mar 04, 2015 2.850 2.800 2.790 2.820 110,354 +0.02(+0.71%)
Mar 03, 2015 2.840 2.910 2.800 2.800 167,032 -0.04(-1.41%)
Mar 02, 2015 2.820 2.870 2.795 2.840 128,025 +0.06(+2.16%)
Feb 27, 2015 2.800 2.840 2.740 2.780 86,847 -0.02(-0.71%)
Feb 26, 2015 2.700 2.860 2.690 2.800 241,036 +0.10(+3.70%)
Feb 25, 2015 2.720 2.796 2.680 2.700 143,907 -0.01(-0.37%)
Feb 24, 2015 2.710 2.810 2.700 2.710 86,915 -0.02(-0.73%)
Feb 23, 2015 2.760 2.820 2.720 2.730 151,599 -0.03(-1.09%)
Feb 20, 2015 2.850 2.850 2.750 2.760 134,696 -0.09(-3.16%)
Feb 19, 2015 2.740 2.890 2.700 2.850 182,645 +0.08(+2.89%)
Feb 18, 2015 2.840 2.860 2.760 2.770 171,142 -0.08(-2.81%)
Feb 17, 2015 2.880 2.900 2.750 2.850 298,258 -0.03(-1.04%)
Feb 13, 2015 2.720 2.880 2.880 2.880 502,100 +0.17(+6.27%)
Feb 12, 2015 2.690 2.710 2.670 2.710 83,351 +0.02(+0.74%)
Feb 11, 2015 2.720 2.750 2.650 2.690 181,381 -0.02(-0.74%)
Feb 10, 2015 2.620 2.720 2.590 2.710 554,245 +0.10(+3.83%)
Feb 09, 2015 2.610 2.630 2.580 2.610 91,578 +0.00(+0.19%)
Feb 06, 2015 2.630 2.650 2.590 2.605 80,961 -0.02(-0.57%)
Feb 05, 2015 2.650 2.650 2.580 2.620 106,165 +0.01(+0.38%)
Feb 04, 2015 2.610 2.630 2.580 2.610 102,862 +0.02(+0.77%)
Feb 03, 2015 2.600 2.650 2.570 2.590 120,271 -0.04(-1.52%)
Feb 02, 2015 2.590 2.660 2.570 2.630 120,943 +0.03(+1.15%)
Jan 30, 2015 2.580 2.590 2.580 2.600 87,935 +0.01(+0.39%)
Jan 29, 2015 2.580 2.680 2.570 2.590 276,318 -0.04(-1.52%)
Jan 28, 2015 2.590 2.630 2.560 2.630 256,281 +0.07(+2.73%)
Jan 27, 2015 2.550 2.615 2.550 2.560 265,192 -0.04(-1.54%)
Jan 26, 2015 2.550 2.610 2.550 2.600 179,351 +0.03(+1.17%)
Jan 23, 2015 2.600 2.600 2.540 2.570 168,481 -0.03(-1.15%)
Jan 22, 2015 2.550 2.620 2.550 2.600 266,524 +0.03(+1.17%)
Jan 21, 2015 2.600 2.630 2.560 2.570 228,153 -0.02(-0.77%)
Jan 20, 2015 2.550 2.620 2.550 2.590 301,511 +0.01(+0.39%)
Jan 16, 2015 2.490 2.580 2.480 2.580 336,679 +0.05(+1.98%)
Jan 15, 2015 2.650 2.670 2.520 2.530 466,640 -0.12(-4.53%)
Jan 14, 2015 2.640 2.650 2.600 2.650 204,533 +0.01(+0.38%)
Jan 13, 2015 2.780 2.820 2.600 2.640 614,505 -0.10(-3.65%)
Jan 12, 2015 2.600 2.740 2.590 2.740 703,001 +0.12(+4.58%)
Jan 09, 2015 2.620 2.710 2.600 2.620 184,526 -0.03(-1.13%)
Jan 08, 2015 2.660 2.740 2.610 2.650 394,866 -0.01(-0.38%)
Jan 07, 2015 2.560 2.670 2.550 2.660 444,109 +0.11(+4.31%)
Jan 06, 2015 2.560 2.590 2.530 2.550 246,529 +0.00(+0.00%)
Jan 05, 2015 2.610 2.610 2.533 2.550 178,384 -0.06(-2.30%)
Jan 02, 2015 2.570 2.610 2.514 2.610 239,185 +0.04(+1.56%)
Dec 31, 2014 2.510 2.570 2.570 2.570 420,400 +0.08(+3.21%)
Dec 30, 2014 2.630 2.670 2.490 2.490 688,656 -0.14(-5.32%)
Dec 29, 2014 2.550 2.750 2.550 2.630 1,472,148 +0.05(+1.94%)
Dec 26, 2014 2.580 2.640 2.510 2.580 315,007 +0.03(+1.18%)
Dec 24, 2014 2.580 2.550 2.550 2.550 436,500 -0.03(-1.16%)
Dec 23, 2014 2.560 2.650 2.450 2.580 974,217 +0.06(+2.38%)
Dec 22, 2014 2.470 2.550 2.450 2.520 575,330 +0.03(+1.20%)
Dec 19, 2014 2.550 2.600 2.490 2.490 450,136 -0.06(-2.35%)
Dec 18, 2014 2.580 2.600 2.530 2.550 272,017 +0.02(+0.79%)
Dec 17, 2014 2.510 2.630 2.500 2.530 379,843 +0.01(+0.40%)
Dec 16, 2014 2.560 2.610 2.510 2.520 394,568 -0.07(-2.70%)
Dec 15, 2014 2.610 2.650 2.550 2.590 334,727 -0.05(-1.89%)
Dec 12, 2014 2.650 2.730 2.570 2.640 535,577 -0.03(-1.12%)
Dec 11, 2014 2.720 2.770 2.560 2.670 985,060 -0.14(-4.98%)
Dec 10, 2014 2.770 3.030 2.770 2.810 1,796,033 +0.07(+2.55%)
Dec 09, 2014 2.720 2.780 2.670 2.740 400,157 -0.02(-0.72%)
Dec 08, 2014 2.760 2.890 2.720 2.760 625,743 -0.01(-0.36%)
Dec 05, 2014 2.830 2.976 2.720 2.770 915,532 -0.06(-2.12%)
Dec 04, 2014 2.700 2.910 2.700 2.830 603,053 +0.11(+4.04%)
Dec 03, 2014 2.950 2.970 2.700 2.720 611,693 -0.12(-4.23%)
Dec 02, 2014 2.680 3.050 2.640 2.840 1,985,773 +0.18(+6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.