Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.030 -0.220 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.060 6.260 6.260 6.260 778,500 +0.26(+4.33%)
Aug 28, 2014 6.010 6.170 5.730 6.000 1,220,685 -0.16(-2.60%)
Aug 27, 2014 5.120 6.350 5.012 6.160 1,936,832 +1.14(+22.71%)
Aug 26, 2014 4.950 5.090 4.900 5.020 407,034 +0.12(+2.45%)
Aug 25, 2014 5.240 5.300 4.870 4.900 622,766 -0.32(-6.13%)
Aug 22, 2014 4.800 5.370 4.780 5.220 631,179 +0.36(+7.41%)
Aug 21, 2014 5.090 5.260 4.750 4.860 596,319 -0.22(-4.33%)
Aug 20, 2014 4.530 5.380 4.400 5.080 1,142,731 +0.50(+10.92%)
Aug 19, 2014 4.690 4.720 4.500 4.580 304,167 -0.09(-1.93%)
Aug 18, 2014 4.820 4.820 4.600 4.670 320,415 -0.11(-2.30%)
Aug 15, 2014 4.680 4.843 4.620 4.780 404,471 +0.17(+3.69%)
Aug 14, 2014 4.380 4.900 4.330 4.610 793,990 +0.23(+5.25%)
Aug 13, 2014 4.510 4.581 4.300 4.380 775,010 -0.22(-4.78%)
Aug 12, 2014 5.040 5.220 4.510 4.600 1,030,393 -0.50(-9.80%)
Aug 11, 2014 5.250 5.250 5.050 5.100 344,054 -0.12(-2.30%)
Aug 08, 2014 5.430 5.445 5.060 5.220 682,906 -0.25(-4.57%)
Aug 07, 2014 5.460 5.680 5.390 5.470 407,100 -0.09(-1.62%)
Aug 06, 2014 5.500 5.640 5.321 5.560 640,120 -0.04(-0.71%)
Aug 05, 2014 5.300 5.630 5.160 5.600 635,225 +0.27(+5.07%)
Aug 04, 2014 5.690 5.780 5.270 5.330 811,208 -0.36(-6.33%)
Aug 01, 2014 5.980 6.040 5.550 5.690 1,127,777 -0.45(-7.33%)
Jul 31, 2014 6.510 6.700 6.060 6.140 1,093,667 -0.46(-6.97%)
Jul 30, 2014 6.200 7.500 6.200 6.600 8,081,306 +0.90(+15.79%)
Jul 29, 2014 7.100 7.750 5.150 5.700 7,688,195 -8.84(-60.80%)
Jul 28, 2014 15.91 16.20 13.91 14.54 1,412,300 -0.78(-5.09%)
Jul 25, 2014 14.03 16.55 13.95 15.32 1,804,957 +1.60(+11.66%)
Jul 24, 2014 13.59 13.99 13.48 13.72 196,029 +0.24(+1.78%)
Jul 23, 2014 13.51 13.58 13.25 13.48 102,074 -0.07(-0.52%)
Jul 22, 2014 13.57 13.83 13.44 13.55 171,349 +0.06(+0.44%)
Jul 21, 2014 13.45 13.64 13.23 13.49 82,032 -0.03(-0.22%)
Jul 18, 2014 12.22 13.59 12.22 13.52 277,335 +1.32(+10.82%)
Jul 17, 2014 12.80 13.00 12.18 12.20 264,648 -0.68(-5.28%)
Jul 16, 2014 13.13 13.48 12.72 12.88 141,186 -0.16(-1.23%)
Jul 15, 2014 13.54 13.89 12.85 13.04 179,417 -0.50(-3.69%)
Jul 14, 2014 13.11 13.89 13.04 13.54 201,233 +0.56(+4.31%)
Jul 11, 2014 12.59 13.00 12.39 12.98 133,032 +0.40(+3.18%)
Jul 10, 2014 12.20 12.94 12.01 12.58 145,800 +0.11(+0.88%)
Jul 09, 2014 12.34 12.74 12.20 12.47 142,002 +0.19(+1.55%)
Jul 08, 2014 12.78 13.36 12.17 12.28 418,624 -0.63(-4.88%)
Jul 07, 2014 13.80 13.80 12.75 12.91 447,950 -0.88(-6.38%)
Jul 03, 2014 14.05 13.79 13.79 13.79 123,900 -0.19(-1.36%)
Jul 02, 2014 14.07 14.30 13.85 13.98 128,130 -0.11(-0.78%)
Jul 01, 2014 14.03 14.30 13.77 14.09 204,156 +0.28(+2.03%)
Jun 30, 2014 14.10 14.48 13.67 13.81 341,045 -0.34(-2.40%)
Jun 27, 2014 14.10 14.70 13.83 14.15 2,634,505 +0.01(+0.07%)
Jun 26, 2014 14.78 14.99 14.09 14.14 392,643 -0.54(-3.68%)
Jun 25, 2014 14.22 15.30 14.04 14.68 354,547 +0.51(+3.60%)
Jun 24, 2014 14.79 15.36 14.15 14.17 246,698 -0.52(-3.54%)
Jun 23, 2014 15.00 16.02 14.59 14.69 457,472 +0.00(+0.00%)
Jun 20, 2014 14.64 14.82 14.21 14.69 160,722 +0.05(+0.34%)
Jun 19, 2014 14.92 15.00 14.29 14.64 131,743 -0.17(-1.15%)
Jun 18, 2014 14.67 15.00 14.41 14.81 203,538 +0.06(+0.41%)
Jun 17, 2014 13.83 14.78 13.82 14.75 230,123 +0.79(+5.66%)
Jun 16, 2014 13.95 14.30 13.86 13.96 220,138 +0.14(+1.01%)
Jun 13, 2014 13.79 14.00 13.43 13.82 192,591 +0.10(+0.73%)
Jun 12, 2014 13.97 14.23 13.49 13.72 193,075 -0.23(-1.65%)
Jun 11, 2014 13.93 14.62 13.70 13.95 248,910 -0.06(-0.43%)
Jun 10, 2014 13.38 14.05 13.38 14.01 135,474 +0.43(+3.17%)
Jun 06, 2014 13.69 13.84 13.43 13.58 149,017 -0.08(-0.59%)
Jun 05, 2014 13.31 13.86 13.24 13.66 204,242 +0.34(+2.55%)
Jun 04, 2014 13.18 13.41 13.02 13.32 190,656 +0.10(+0.76%)
Jun 03, 2014 12.64 13.26 12.45 13.22 165,106 +0.41(+3.20%)
Jun 02, 2014 12.81 13.12 12.15 12.81 189,391 -0.12(-0.93%)
May 30, 2014 13.19 13.34 12.60 12.93 217,651 -0.20(-1.52%)
May 29, 2014 12.40 13.25 12.40 13.13 331,173 +0.87(+7.10%)
May 28, 2014 12.41 12.49 12.00 12.26 147,032 -0.04(-0.33%)
May 27, 2014 11.63 12.36 11.60 12.30 326,918 +0.83(+7.24%)
May 23, 2014 11.24 11.47 11.47 11.47 107,100 +0.08(+0.70%)
May 22, 2014 11.14 11.64 10.95 11.39 109,926 +0.22(+1.97%)
May 21, 2014 11.39 11.44 10.72 11.17 183,737 -0.06(-0.53%)
May 20, 2014 10.90 11.80 10.90 11.23 326,249 +0.28(+2.56%)
May 19, 2014 11.17 11.38 10.90 10.95 145,045 -0.30(-2.67%)
May 16, 2014 11.73 11.99 11.01 11.25 167,854 -0.52(-4.42%)
May 15, 2014 11.11 11.99 10.94 11.77 360,512 +0.82(+7.49%)
May 14, 2014 10.92 11.56 10.69 10.95 275,899 -0.67(-5.77%)
May 13, 2014 10.59 11.71 10.36 11.62 331,861 +1.00(+9.42%)
May 12, 2014 10.28 10.67 10.01 10.62 316,332 +0.39(+3.81%)
May 09, 2014 10.31 10.51 9.800 10.23 193,858 -0.17(-1.63%)
May 08, 2014 10.29 10.85 10.00 10.40 242,352 -0.01(-0.10%)
May 07, 2014 11.13 11.48 10.28 10.41 297,846 -0.74(-6.64%)
May 06, 2014 11.68 11.86 11.08 11.15 117,013 -0.65(-5.51%)
May 05, 2014 11.05 11.85 10.80 11.80 219,238 +0.63(+5.64%)
May 02, 2014 11.72 11.76 11.14 11.17 153,989 -0.56(-4.77%)
May 01, 2014 11.51 12.03 11.36 11.73 119,754 +0.19(+1.65%)
Apr 30, 2014 11.20 11.60 10.96 11.54 90,227 +0.22(+1.94%)
Apr 29, 2014 11.23 11.65 11.03 11.32 174,824 +0.08(+0.71%)
Apr 28, 2014 11.13 11.90 10.80 11.24 251,513 +0.18(+1.63%)
Apr 25, 2014 11.87 11.89 10.90 11.06 171,597 -0.93(-7.76%)
Apr 24, 2014 12.37 12.41 11.71 11.99 182,376 -0.11(-0.91%)
Apr 23, 2014 12.48 12.49 11.90 12.10 161,863 -0.22(-1.79%)
Apr 22, 2014 12.04 12.67 12.01 12.32 248,116 +0.45(+3.79%)
Apr 21, 2014 11.37 12.10 11.21 11.87 309,890 +0.26(+2.24%)
Apr 17, 2014 10.25 11.61 11.61 11.61 564,900 +1.33(+12.94%)
Apr 16, 2014 10.77 11.16 10.21 10.28 293,794 -0.64(-5.86%)
Apr 15, 2014 10.93 11.27 10.37 10.92 474,722 +0.07(+0.65%)
Apr 14, 2014 11.24 11.89 10.56 10.85 641,021 -0.66(-5.73%)
Apr 11, 2014 11.91 12.00 11.39 11.51 246,486 -0.71(-5.81%)
Apr 10, 2014 12.58 12.87 11.69 12.22 395,720 -0.36(-2.86%)
Apr 09, 2014 12.09 12.89 12.06 12.58 269,646 +0.53(+4.40%)
Apr 08, 2014 11.89 12.24 11.52 12.05 304,553 +0.11(+0.92%)
Apr 07, 2014 12.10 12.58 11.52 11.94 469,168 -0.27(-2.21%)
Apr 04, 2014 13.40 13.58 12.13 12.21 652,264 -1.04(-7.85%)
Apr 03, 2014 13.83 14.00 13.20 13.25 404,699 -0.79(-5.63%)
Apr 02, 2014 13.65 14.70 13.44 14.04 708,636 +0.46(+3.39%)
Apr 01, 2014 14.56 15.22 13.10 13.58 2,241,607 -1.73(-11.30%)
Mar 31, 2014 16.04 17.14 14.75 15.31 941,415 -0.41(-2.61%)
Mar 28, 2014 15.80 15.90 14.75 15.72 709,698 +0.30(+1.95%)
Mar 27, 2014 14.58 15.69 14.25 15.42 379,468 +0.91(+6.27%)
Mar 26, 2014 15.90 16.34 14.25 14.51 869,269 -1.37(-8.63%)
Mar 25, 2014 16.00 18.62 15.63 15.88 3,446,281 +1.29(+8.84%)
Mar 24, 2014 15.25 15.48 12.53 14.59 1,264,027 -1.03(-6.59%)
Mar 21, 2014 15.92 16.00 15.25 15.62 268,986 -0.26(-1.64%)
Mar 20, 2014 15.56 16.34 15.30 15.88 358,051 +0.13(+0.83%)
Mar 19, 2014 16.40 16.65 15.65 15.75 246,895 -0.75(-4.55%)
Mar 18, 2014 16.65 17.02 16.36 16.50 212,631 -0.13(-0.78%)
Mar 17, 2014 16.08 16.96 16.02 16.63 370,052 +0.49(+3.04%)
Mar 14, 2014 15.55 16.29 15.16 16.14 232,628 +0.63(+4.06%)
Mar 13, 2014 16.10 16.33 15.30 15.51 186,377 -0.44(-2.76%)
Mar 12, 2014 15.90 16.35 15.52 15.95 295,415 -0.21(-1.30%)
Mar 11, 2014 15.40 17.29 15.40 16.16 672,458 +0.96(+6.32%)
Mar 10, 2014 15.02 15.60 14.65 15.20 306,854 +0.05(+0.33%)
Mar 07, 2014 16.11 16.26 14.81 15.15 407,271 -0.78(-4.90%)
Mar 06, 2014 16.97 17.14 15.19 15.93 387,429 -0.73(-4.38%)
Mar 05, 2014 17.15 17.16 16.01 16.66 429,878 -0.39(-2.29%)
Mar 04, 2014 16.83 17.36 16.83 17.05 363,966 +0.30(+1.79%)
Mar 03, 2014 16.53 17.27 16.30 16.75 319,472 -0.11(-0.65%)
Feb 28, 2014 18.51 18.83 16.20 16.86 807,128 -1.44(-7.87%)
Feb 27, 2014 18.50 18.82 17.56 18.30 391,882 +0.04(+0.22%)
Feb 26, 2014 18.00 19.11 17.55 18.26 874,028 +0.07(+0.38%)
Feb 25, 2014 15.75 18.68 15.73 18.19 1,880,982 +2.65(+17.05%)
Feb 24, 2014 15.12 15.78 14.76 15.54 254,467 +0.59(+3.95%)
Feb 21, 2014 14.99 15.51 14.81 14.95 224,060 -0.02(-0.13%)
Feb 20, 2014 15.17 15.36 14.80 14.97 210,938 -0.29(-1.90%)
Feb 19, 2014 15.35 15.74 15.13 15.26 146,902 -0.20(-1.29%)
Feb 18, 2014 15.10 15.58 14.50 15.46 319,000 +0.64(+4.32%)
Feb 14, 2014 15.69 14.82 14.82 14.82 627,800 -1.17(-7.32%)
Feb 13, 2014 16.01 16.34 15.66 15.99 496,164 -0.18(-1.11%)
Feb 12, 2014 15.70 16.32 15.08 16.17 645,223 +0.71(+4.59%)
Feb 11, 2014 15.90 15.91 14.82 15.46 812,653 -0.50(-3.13%)
Feb 10, 2014 13.98 16.70 13.92 15.96 2,190,364 +2.05(+14.74%)
Feb 07, 2014 12.50 14.20 12.24 13.91 772,815 +1.62(+13.18%)
Feb 06, 2014 12.74 12.77 12.22 12.29 113,159 -0.28(-2.23%)
Feb 05, 2014 12.26 12.66 11.75 12.57 274,547 +0.09(+0.72%)
Feb 04, 2014 12.53 12.91 12.16 12.48 206,526 -0.07(-0.56%)
Feb 03, 2014 13.84 14.18 12.00 12.55 519,079 -1.16(-8.46%)
Jan 31, 2014 12.98 13.98 12.31 13.71 440,021 +0.84(+6.53%)
Jan 30, 2014 12.18 12.94 12.13 12.87 316,215 +0.86(+7.16%)
Jan 29, 2014 12.49 12.49 12.00 12.01 133,558 -0.50(-4.00%)
Jan 28, 2014 11.75 12.73 11.55 12.51 555,847 +0.37(+3.05%)
Jan 27, 2014 11.64 12.49 11.43 12.14 394,787 +0.55(+4.75%)
Jan 24, 2014 12.08 12.38 11.36 11.59 551,856 -0.88(-7.06%)
Jan 23, 2014 12.34 12.82 12.03 12.47 264,273 -0.14(-1.11%)
Jan 22, 2014 13.68 14.10 12.34 12.61 863,615 -0.77(-5.75%)
Jan 21, 2014 12.50 14.33 11.82 13.38 1,440,489 +1.74(+14.95%)
Jan 17, 2014 13.00 11.64 11.64 11.64 871,600 -1.41(-10.80%)
Jan 16, 2014 12.98 13.21 12.01 13.05 388,738 +0.03(+0.23%)
Jan 15, 2014 12.05 13.61 11.75 13.02 1,039,577 +0.97(+8.05%)
Jan 14, 2014 13.25 13.25 11.20 12.05 1,345,488 -1.41(-10.48%)
Jan 13, 2014 13.89 14.24 12.61 13.46 1,903,066 -1.64(-10.86%)
Jan 10, 2014 17.02 17.88 14.78 15.10 7,253,050 +1.61(+11.93%)
Jan 09, 2014 8.750 14.20 8.750 13.49 7,074,425 +5.02(+59.28%)
Jan 08, 2014 8.380 8.570 8.370 8.470 315,200 +0.11(+1.32%)
Jan 07, 2014 8.370 8.479 8.340 8.360 197,295 +0.04(+0.48%)
Jan 06, 2014 8.270 8.370 8.150 8.320 213,733 +0.28(+3.48%)
Jan 03, 2014 8.050 8.130 7.900 8.040 112,798 -0.01(-0.12%)
Jan 02, 2014 8.010 8.080 7.940 8.050 57,649 -0.03(-0.37%)
Dec 31, 2013 8.010 8.080 8.080 8.080 118,200 +0.05(+0.69%)
Dec 30, 2013 8.100 8.130 8.000 8.025 59,935 -0.05(-0.68%)
Dec 27, 2013 8.060 8.130 7.964 8.080 76,171 -0.02(-0.25%)
Dec 26, 2013 7.750 8.100 7.750 8.100 129,548 +0.39(+5.06%)
Dec 24, 2013 7.930 7.968 7.700 7.710 51,372 -0.31(-3.87%)
Dec 23, 2013 8.000 8.200 7.870 8.020 134,525 -0.04(-0.50%)
Dec 20, 2013 8.010 8.200 7.830 8.060 167,081 +0.04(+0.50%)
Dec 19, 2013 7.940 8.260 7.880 8.020 135,378 +0.28(+3.62%)
Dec 18, 2013 8.140 8.140 7.640 7.740 92,836 -0.25(-3.07%)
Dec 17, 2013 8.270 8.270 7.590 7.985 130,275 -0.45(-5.39%)
Dec 16, 2013 8.260 8.450 8.100 8.440 54,876 +0.17(+2.06%)
Dec 13, 2013 8.640 8.640 8.195 8.270 61,447 -0.18(-2.13%)
Dec 12, 2013 8.550 8.620 8.070 8.450 85,213 -0.14(-1.63%)
Dec 11, 2013 8.740 9.230 8.330 8.590 108,884 +0.00(+0.00%)
Dec 10, 2013 8.920 9.230 8.320 8.590 220,298 -0.53(-5.81%)
Dec 09, 2013 9.340 9.340 8.860 9.120 101,347 -0.16(-1.72%)
Dec 06, 2013 9.580 9.600 9.000 9.280 0 +0.04(+0.43%)
Dec 05, 2013 8.840 9.250 8.840 9.240 0 +0.65(+7.57%)
Dec 04, 2013 8.900 9.149 8.560 8.590 0 -0.40(-4.45%)
Dec 03, 2013 8.690 9.300 7.940 8.990 0 +1.05(+13.22%)
Dec 02, 2013 8.200 8.500 7.560 7.940 0 -0.26(-3.17%)
Nov 29, 2013 8.530 8.700 8.200 8.200 0 -0.43(-4.98%)
Nov 27, 2013 8.800 8.950 8.421 8.630 0 -0.25(-2.82%)
Nov 26, 2013 7.990 8.970 7.860 8.880 0 +1.01(+12.76%)
Nov 25, 2013 8.050 8.295 7.700 7.875 0 -0.14(-1.81%)
Nov 22, 2013 7.640 8.100 7.550 8.020 0 +0.38(+4.97%)
Nov 21, 2013 7.500 7.935 7.360 7.640 0 +0.18(+2.41%)
Nov 20, 2013 6.460 7.750 6.400 7.460 0 +0.76(+11.34%)
Nov 19, 2013 5.530 6.749 5.350 6.700 0 +0.80(+13.56%)
Nov 18, 2013 6.860 6.900 5.700 5.900 0 -1.02(-14.74%)
Nov 15, 2013 7.970 7.982 6.550 6.920 0 -0.88(-11.28%)
Nov 14, 2013 7.690 8.230 7.620 7.800 0 -0.12(-1.52%)
Nov 12, 2013 8.660 8.850 7.628 7.920 0 -0.93(-10.51%)
Nov 11, 2013 8.610 9.080 8.530 8.850 0 +0.10(+1.14%)
Nov 08, 2013 8.950 8.950 7.900 8.750 0 -0.25(-2.78%)
Nov 07, 2013 9.290 9.440 8.950 9.000 0 +0.48(+5.63%)
Nov 06, 2013 9.850 10.00 8.500 8.520 0 -1.28(-13.06%)
Nov 05, 2013 9.700 10.08 9.510 9.800 0 +0.34(+3.59%)
Nov 04, 2013 9.020 9.750 8.800 9.460 0 +0.32(+3.50%)
Nov 01, 2013 10.62 10.62 8.710 9.140 0 -1.31(-12.54%)
Oct 31, 2013 10.72 10.83 10.20 10.45 0 -0.24(-2.25%)
Oct 30, 2013 10.79 10.87 10.64 10.69 0 -0.10(-0.93%)
Oct 29, 2013 10.77 10.90 10.52 10.79 0 +0.03(+0.28%)
Oct 28, 2013 10.40 10.90 10.29 10.76 0 -0.09(-0.83%)
Oct 25, 2013 10.90 10.99 10.55 10.85 0 +0.03(+0.28%)
Oct 24, 2013 11.22 11.25 10.68 10.82 0 -0.39(-3.48%)
Oct 23, 2013 11.70 11.70 10.94 11.21 0 -0.50(-4.27%)
Oct 22, 2013 12.00 12.38 11.40 11.71 0 -0.22(-1.84%)
Oct 21, 2013 12.45 12.75 11.71 11.93 0 -0.52(-4.18%)
Oct 18, 2013 11.30 12.51 11.20 12.45 440,151 +1.21(+10.77%)
Oct 17, 2013 11.14 11.32 10.91 11.24 0 +0.28(+2.55%)
Oct 16, 2013 10.83 11.24 10.53 10.96 0 +0.16(+1.48%)
Oct 15, 2013 10.95 11.35 10.60 10.80 0 -0.21(-1.86%)
Oct 14, 2013 11.01 11.15 10.68 11.01 0 -0.14(-1.30%)
Oct 11, 2013 11.39 11.70 10.95 11.15 0 -0.04(-0.36%)
Oct 10, 2013 11.12 11.70 10.54 11.19 0 +0.97(+9.49%)
Oct 09, 2013 11.15 11.15 9.850 10.22 0 -0.89(-8.01%)
Oct 08, 2013 12.40 12.65 10.37 11.11 0 -0.95(-7.88%)
Oct 07, 2013 11.13 12.44 11.00 12.06 0 +1.06(+9.62%)
Oct 04, 2013 10.25 11.79 10.10 11.00 739,541 +0.91(+9.03%)
Oct 03, 2013 10.04 10.40 9.870 10.09 0 +0.04(+0.40%)
Oct 02, 2013 10.05 10.14 9.930 10.05 0 +0.03(+0.30%)
Oct 01, 2013 10.00 10.42 9.960 10.02 0 -0.41(-3.93%)
Sep 27, 2013 10.30 10.87 10.10 10.43 0 +0.13(+1.26%)
Sep 26, 2013 9.290 10.46 9.180 10.30 0 +1.18(+12.94%)
Sep 25, 2013 8.850 9.230 8.700 9.120 0 +0.44(+5.07%)
Sep 24, 2013 9.030 9.080 8.600 8.680 0 -0.41(-4.51%)
Sep 23, 2013 9.300 9.300 8.550 9.090 0 -0.25(-2.68%)
Sep 20, 2013 9.150 9.350 8.870 9.340 0 +0.15(+1.63%)
Sep 19, 2013 9.400 9.400 9.110 9.190 0 -0.11(-1.18%)
Sep 18, 2013 9.360 9.500 9.020 9.300 0 +0.05(+0.54%)
Sep 17, 2013 10.26 10.50 9.030 9.250 0 -0.81(-8.05%)
Sep 16, 2013 10.20 10.60 9.970 10.06 0 +0.11(+1.11%)
Sep 13, 2013 10.85 10.92 9.600 9.950 0 -1.05(-9.55%)
Sep 12, 2013 10.99 13.21 10.85 11.00 1,380,298 +0.15(+1.38%)
Sep 11, 2013 8.790 11.25 8.660 10.85 0 +2.28(+26.60%)
Sep 10, 2013 7.650 8.710 7.514 8.570 0 +1.14(+15.34%)
Sep 09, 2013 7.640 7.650 7.351 7.430 0 -0.08(-1.07%)
Sep 06, 2013 7.650 7.650 7.360 7.510 0 -0.04(-0.53%)
Sep 05, 2013 7.350 7.550 7.180 7.550 0 +0.27(+3.71%)
Sep 04, 2013 7.560 7.629 7.270 7.280 0 -0.29(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.