Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.854 1.873 1.799 1.817 46,172 -0.02(-1.01%)
Feb 27, 2013 1.836 1.845 1.771 1.836 96,598 +0.02(+1.02%)
Feb 26, 2013 1.826 1.854 1.789 1.817 58,418 +0.00(+0.00%)
Feb 25, 2013 1.817 1.863 1.780 1.817 75,728 +0.00(+0.00%)
Feb 22, 2013 1.808 1.882 1.808 1.817 51,924 +0.02(+1.03%)
Feb 21, 2013 1.854 1.863 1.780 1.799 207,729 -0.06(-3.00%)
Feb 20, 2013 1.919 1.938 1.854 1.854 101,210 -0.06(-3.38%)
Feb 19, 2013 1.873 1.947 1.873 1.919 87,424 +0.04(+1.97%)
Feb 15, 2013 1.873 1.890 1.854 1.882 58,315 +0.02(+1.00%)
Feb 14, 2013 1.901 1.910 1.854 1.863 99,280 -0.05(-2.43%)
Feb 13, 2013 1.947 1.956 1.901 1.910 132,729 -0.04(-1.90%)
Feb 12, 2013 1.956 1.993 1.928 1.947 92,744 -0.02(-0.94%)
Feb 11, 2013 1.910 2.012 1.910 1.965 169,934 +0.04(+1.92%)
Feb 08, 2013 1.928 1.965 1.910 1.928 72,751 +0.00(+0.00%)
Feb 07, 2013 1.947 1.984 1.928 1.928 108,910 -0.02(-0.95%)
Feb 06, 2013 1.938 1.956 1.910 1.947 53,387 +0.06(+2.94%)
Feb 04, 2013 1.956 1.993 1.873 1.891 201,149 -0.06(-3.32%)
Feb 01, 2013 1.956 2.021 1.956 1.956 77,489 +0.01(+0.48%)
Jan 31, 2013 1.975 1.984 1.928 1.947 135,134 -0.01(-0.47%)
Jan 30, 2013 2.058 2.077 1.956 1.956 158,718 -0.10(-4.96%)
Jan 29, 2013 2.188 2.188 2.012 2.058 301,307 -0.17(-7.50%)
Jan 28, 2013 2.234 2.485 2.179 2.225 1,086,693 +0.08(+3.90%)
Jan 25, 2013 2.132 2.197 2.077 2.142 290,124 +0.02(+0.87%)
Jan 24, 2013 2.151 2.216 2.114 2.123 101,747 -0.05(-2.14%)
Jan 23, 2013 2.114 2.206 2.086 2.169 184,073 +0.06(+2.63%)
Jan 22, 2013 2.132 2.179 2.077 2.114 299,460 +0.02(+0.89%)
Jan 18, 2013 2.104 2.132 2.086 2.095 89,728 -0.01(-0.44%)
Jan 17, 2013 2.114 2.225 2.058 2.104 136,154 +0.01(+0.44%)
Jan 16, 2013 2.114 2.206 2.086 2.095 184,664 -0.05(-2.16%)
Jan 15, 2013 2.271 2.271 2.114 2.142 294,635 -0.03(-1.28%)
Jan 14, 2013 2.206 2.290 2.067 2.169 566,936 +0.06(+2.63%)
Jan 11, 2013 1.919 2.216 1.919 2.114 889,085 +0.21(+11.22%)
Jan 10, 2013 1.891 1.956 1.891 1.901 56,929 +0.01(+0.49%)
Jan 09, 2013 1.901 1.919 1.863 1.891 83,041 -0.01(-0.49%)
Jan 08, 2013 1.938 1.975 1.901 1.901 72,682 -0.06(-2.84%)
Jan 07, 2013 2.012 2.021 1.938 1.956 45,333 -0.04(-1.86%)
Jan 04, 2013 1.956 2.030 1.947 1.993 153,637 +0.04(+1.90%)
Jan 03, 2013 1.854 1.984 1.845 1.956 279,862 +0.07(+3.94%)
Jan 02, 2013 1.854 1.882 1.780 1.882 167,106 +0.10(+5.73%)
Dec 31, 2012 1.789 1.808 1.743 1.780 227,393 +0.00(+0.00%)
Dec 28, 2012 1.817 1.882 1.780 1.780 116,495 -0.05(-2.54%)
Dec 27, 2012 1.799 1.873 1.780 1.826 79,308 +0.03(+1.55%)
Dec 26, 2012 1.863 1.874 1.799 1.799 107,700 -0.06(-3.00%)
Dec 24, 2012 1.910 1.911 1.854 1.854 49,391 -0.07(-3.85%)
Dec 21, 2012 1.919 1.947 1.854 1.928 63,237 -0.06(-3.26%)
Dec 20, 2012 1.993 2.021 1.928 1.993 140,402 +0.00(+0.00%)
Dec 19, 2012 1.882 2.067 1.882 1.993 662,819 +0.13(+6.97%)
Dec 18, 2012 1.780 1.901 1.771 1.863 234,276 +0.07(+4.14%)
Dec 17, 2012 1.789 1.799 1.743 1.789 82,173 +0.00(+0.00%)
Dec 14, 2012 1.808 1.873 1.780 1.789 95,006 -0.02(-1.03%)
Dec 13, 2012 1.808 1.854 1.789 1.808 43,183 +0.01(+0.52%)
Dec 12, 2012 1.817 1.873 1.799 1.799 144,914 -0.03(-1.52%)
Dec 11, 2012 1.808 1.854 1.799 1.826 48,361 +0.00(+0.00%)
Dec 10, 2012 1.826 1.836 1.799 1.826 34,436 +0.01(+0.51%)
Dec 07, 2012 1.873 1.891 1.799 1.817 44,230 -0.05(-2.49%)
Dec 06, 2012 1.826 1.873 1.799 1.863 50,143 +0.01(+0.50%)
Dec 05, 2012 1.854 1.901 1.799 1.854 105,994 +0.00(+0.00%)
Dec 04, 2012 1.863 1.891 1.826 1.854 132,560 +0.00(+0.00%)
Nov 30, 2012 1.928 1.938 1.743 1.854 231,823 -0.06(-2.91%)
Nov 29, 2012 1.808 2.021 1.799 1.910 636,528 +0.14(+7.85%)
Nov 28, 2012 1.826 1.863 1.724 1.771 165,999 -0.04(-2.05%)
Nov 27, 2012 1.650 1.891 1.650 1.808 313,432 +0.16(+9.55%)
Nov 26, 2012 1.641 1.678 1.641 1.650 41,837 +0.02(+1.14%)
Nov 23, 2012 1.632 1.724 1.632 1.632 58,368 +0.00(+0.00%)
Nov 21, 2012 1.632 1.706 1.632 1.632 42,807 -0.02(-1.12%)
Nov 20, 2012 1.687 1.715 1.641 1.650 50,476 -0.04(-2.20%)
Nov 19, 2012 1.632 1.720 1.632 1.687 71,248 +0.06(+4.00%)
Nov 16, 2012 1.669 1.687 1.622 1.622 140,146 -0.06(-3.32%)
Nov 15, 2012 1.669 1.697 1.669 1.678 39,908 +0.00(+0.00%)
Nov 14, 2012 1.752 1.780 1.678 1.678 95,042 -0.08(-4.74%)
Nov 13, 2012 1.715 1.771 1.715 1.761 51,485 +0.01(+0.53%)
Nov 12, 2012 1.715 1.761 1.715 1.752 57,372 +0.02(+1.07%)
Nov 09, 2012 1.687 1.780 1.687 1.734 85,715 +0.02(+1.08%)
Nov 08, 2012 1.780 1.799 1.715 1.715 102,761 -0.06(-3.65%)
Nov 07, 2012 1.808 1.817 1.761 1.780 117,294 -0.07(-4.00%)
Nov 06, 2012 1.822 1.882 1.789 1.854 130,439 +0.04(+2.04%)
Nov 05, 2012 1.799 1.854 1.761 1.817 181,075 +0.04(+2.08%)
Nov 02, 2012 1.873 1.882 1.761 1.780 243,550 -0.05(-2.54%)
Nov 01, 2012 1.761 1.863 1.724 1.826 625,117 +0.15(+8.80%)
Oct 31, 2012 2.086 2.086 1.493 1.679 2,308,048 -0.37(-18.07%)
Oct 26, 2012 2.142 2.049 2.049 2.049 235,902 -0.10(-4.74%)
Oct 25, 2012 2.095 2.179 2.058 2.151 285,749 +0.09(+4.50%)
Oct 24, 2012 2.142 2.262 2.058 2.058 232,021 -0.06(-3.06%)
Oct 23, 2012 2.114 2.244 2.105 2.123 287,486 -0.20(-8.74%)
Oct 19, 2012 2.355 2.373 2.244 2.326 318,927 -0.07(-3.12%)
Oct 18, 2012 2.503 2.540 2.336 2.401 534,261 -0.11(-4.47%)
Oct 17, 2012 2.290 2.874 2.281 2.513 3,876,783 +0.39(+18.39%)
Oct 16, 2012 2.021 2.151 2.021 2.123 155,724 +0.09(+4.57%)
Oct 15, 2012 2.012 2.037 2.012 2.030 16,420 +0.02(+0.92%)
Oct 12, 2012 2.002 2.058 1.993 2.012 70,518 +0.02(+0.93%)
Oct 11, 2012 2.002 2.058 1.993 1.993 31,952 +0.00(+0.00%)
Oct 10, 2012 2.067 2.086 1.993 1.993 77,354 -0.07(-3.59%)
Oct 09, 2012 2.123 2.132 2.030 2.067 67,732 -0.08(-3.88%)
Oct 08, 2012 2.104 2.151 2.021 2.151 98,876 +0.06(+3.11%)
Oct 05, 2012 2.114 2.142 2.012 2.086 62,292 -0.05(-2.17%)
Oct 04, 2012 2.077 2.151 2.077 2.132 80,635 +0.03(+1.32%)
Oct 03, 2012 2.104 2.123 2.046 2.104 54,086 -0.01(-0.44%)
Oct 02, 2012 2.049 2.123 2.049 2.114 49,103 +0.02(+0.89%)
Oct 01, 2012 2.142 2.225 2.095 2.095 138,683 -0.04(-1.74%)
Sep 28, 2012 2.002 2.188 2.002 2.132 103,998 +0.11(+5.50%)
Sep 27, 2012 2.049 2.114 1.993 2.021 68,677 -0.03(-1.36%)
Sep 26, 2012 2.132 2.188 2.021 2.049 100,506 -0.11(-5.15%)
Sep 25, 2012 2.188 2.248 2.132 2.160 42,033 -0.04(-1.69%)
Sep 24, 2012 2.253 2.281 2.179 2.197 57,969 -0.09(-4.05%)
Sep 21, 2012 2.299 2.383 2.253 2.290 103,675 +0.05(+2.07%)
Sep 20, 2012 2.299 2.318 2.234 2.244 82,491 -0.09(-3.97%)
Sep 19, 2012 2.345 2.457 2.327 2.336 69,496 -0.05(-1.95%)
Sep 18, 2012 2.281 2.401 2.234 2.383 104,045 +0.06(+2.80%)
Sep 17, 2012 2.429 2.466 2.290 2.318 96,695 -0.11(-4.58%)
Sep 14, 2012 2.438 2.549 2.327 2.429 267,566 +0.02(+0.77%)
Sep 13, 2012 2.420 2.420 2.225 2.410 105,122 -0.05(-1.89%)
Sep 12, 2012 2.466 2.494 2.299 2.457 305,900 +0.04(+1.53%)
Sep 11, 2012 2.290 2.540 2.290 2.420 575,083 +0.16(+6.97%)
Sep 10, 2012 2.067 2.281 2.067 2.262 322,060 +0.19(+8.93%)
Sep 07, 2012 2.012 2.123 2.012 2.077 105,596 +0.06(+3.23%)
Sep 06, 2012 1.947 2.040 1.933 2.012 165,594 +0.06(+3.33%)
Sep 05, 2012 1.965 1.965 1.928 1.947 37,325 -0.01(-0.47%)
Sep 04, 2012 1.956 1.975 1.919 1.956 24,824 +0.01(+0.48%)
Aug 31, 2012 1.956 1.984 1.938 1.947 69,030 +0.04(+1.94%)
Aug 30, 2012 1.910 1.956 1.891 1.910 54,046 -0.02(-0.96%)
Aug 29, 2012 1.919 1.965 1.910 1.928 37,480 -0.04(-1.89%)
Aug 27, 2012 1.919 1.975 1.901 1.965 59,071 +0.07(+3.92%)
Aug 24, 2012 1.901 1.938 1.882 1.891 193,348 -0.05(-2.39%)
Aug 23, 2012 1.910 1.956 1.910 1.938 44,624 +0.00(+0.00%)
Aug 22, 2012 1.938 1.984 1.929 1.938 40,276 -0.03(-1.41%)
Aug 21, 2012 1.919 1.965 1.901 1.965 48,629 +0.04(+1.92%)
Aug 20, 2012 1.956 1.956 1.891 1.928 63,170 -0.02(-0.95%)
Aug 17, 2012 1.947 1.966 1.928 1.947 50,539 +0.00(+0.00%)
Aug 16, 2012 1.947 1.975 1.947 1.947 70,344 +0.00(+0.00%)
Aug 15, 2012 1.938 1.965 1.901 1.947 55,584 +0.03(+1.45%)
Aug 14, 2012 1.919 1.956 1.891 1.919 79,997 +0.03(+1.47%)
Aug 13, 2012 1.938 1.947 1.873 1.891 52,197 -0.03(-1.45%)
Aug 10, 2012 1.947 1.947 1.910 1.919 26,977 -0.03(-1.43%)
Aug 09, 2012 1.919 1.956 1.910 1.947 26,053 -0.03(-1.41%)
Aug 08, 2012 1.965 1.975 1.910 1.975 52,088 +0.00(+0.00%)
Aug 07, 2012 1.965 1.993 1.891 1.975 75,755 +0.02(+0.95%)
Aug 06, 2012 1.919 1.993 1.901 1.956 144,435 +0.00(+0.00%)
Aug 03, 2012 1.956 1.993 1.938 1.956 106,268 +0.03(+1.44%)
Aug 02, 2012 1.956 2.030 1.910 1.928 115,864 -0.03(-1.42%)
Aug 01, 2012 2.002 2.021 1.956 1.956 71,442 -0.06(-3.21%)
Jul 31, 2012 1.965 2.021 1.965 2.021 40,807 +0.03(+1.40%)
Jul 30, 2012 1.993 2.030 1.975 1.993 48,405 +0.03(+1.42%)
Jul 27, 2012 1.965 2.002 1.928 1.965 65,745 +0.00(+0.00%)
Jul 26, 2012 1.965 1.993 1.928 1.965 88,372 +0.00(+0.00%)
Jul 25, 2012 2.012 2.067 1.938 1.965 58,587 -0.06(-3.20%)
Jul 24, 2012 2.114 2.183 2.012 2.030 138,866 -0.10(-4.78%)
Jul 23, 2012 2.104 2.142 2.086 2.132 98,662 +0.02(+0.88%)
Jul 20, 2012 2.160 2.188 2.114 2.114 81,261 -0.08(-3.80%)
Jul 19, 2012 2.225 2.225 2.123 2.197 52,757 -0.04(-1.66%)
Jul 18, 2012 2.086 2.234 2.086 2.234 53,486 +0.12(+5.70%)
Jul 17, 2012 2.206 2.271 2.095 2.114 98,952 -0.11(-4.80%)
Jul 16, 2012 2.271 2.308 2.197 2.220 74,698 -0.00(-0.21%)
Jul 13, 2012 2.169 2.262 2.160 2.225 79,471 +0.04(+1.69%)
Jul 12, 2012 2.132 2.206 2.086 2.188 37,884 +0.02(+0.85%)
Jul 11, 2012 2.225 2.234 2.132 2.169 55,993 +0.00(+0.00%)
Jul 10, 2012 2.383 2.383 2.142 2.169 116,928 -0.12(-5.26%)
Jul 09, 2012 2.299 2.318 2.253 2.290 45,490 -0.03(-1.20%)
Jul 06, 2012 2.308 2.363 2.244 2.318 72,494 +0.00(+0.00%)
Jul 05, 2012 2.271 2.373 2.225 2.318 132,239 +0.05(+2.04%)
Jul 03, 2012 2.197 2.271 2.179 2.271 24,653 +0.07(+3.38%)
Jul 02, 2012 2.281 2.299 2.160 2.197 158,183 -0.04(-1.66%)
Jun 29, 2012 2.234 2.373 2.234 2.234 219,309 +0.03(+1.26%)
Jun 28, 2012 2.067 2.253 2.049 2.206 168,719 +0.06(+3.03%)
Jun 27, 2012 2.002 2.225 2.002 2.142 256,253 +0.16(+7.94%)
Jun 26, 2012 1.947 1.993 1.928 1.984 65,336 +0.03(+1.42%)
Jun 25, 2012 1.993 1.993 1.891 1.956 97,402 -0.04(-1.86%)
Jun 22, 2012 1.891 1.993 1.889 1.993 103,302 +0.09(+4.88%)
Jun 21, 2012 1.882 1.919 1.873 1.901 112,787 -0.01(-0.49%)
Jun 20, 2012 1.854 1.928 1.854 1.910 192,314 +0.06(+3.00%)
Jun 19, 2012 1.910 1.928 1.826 1.854 364,414 -0.04(-1.96%)
Jun 18, 2012 1.854 1.919 1.836 1.891 132,755 +0.06(+3.55%)
Jun 15, 2012 1.993 2.040 1.808 1.826 612,265 -0.18(-8.80%)
Jun 14, 2012 1.984 2.021 1.975 2.002 72,469 -0.01(-0.46%)
Jun 13, 2012 2.030 2.058 1.975 2.012 57,941 -0.04(-1.81%)
Jun 12, 2012 2.002 2.104 1.956 2.049 58,251 +0.04(+1.84%)
Jun 11, 2012 2.151 2.169 2.002 2.012 102,007 -0.12(-5.65%)
Jun 08, 2012 2.151 2.160 2.058 2.132 149,667 -0.04(-1.71%)
Jun 07, 2012 2.086 2.216 2.058 2.169 302,209 +0.13(+6.36%)
Jun 06, 2012 1.975 2.067 1.975 2.040 143,501 +0.06(+3.29%)
Jun 05, 2012 1.882 2.002 1.865 1.975 75,119 +0.06(+3.40%)
Jun 04, 2012 1.919 1.928 1.761 1.910 188,694 -0.02(-0.96%)
Jun 01, 2012 1.975 1.975 1.882 1.928 100,058 -0.05(-2.35%)
May 31, 2012 2.067 2.077 1.975 1.975 163,334 -0.10(-4.91%)
May 30, 2012 2.049 2.086 1.993 2.077 91,202 +0.02(+0.90%)
May 29, 2012 2.077 2.179 2.021 2.058 97,252 +0.02(+0.90%)
May 25, 2012 2.077 2.086 2.021 2.040 61,520 -0.05(-2.22%)
May 24, 2012 2.160 2.262 1.993 2.086 183,358 -0.04(-1.75%)
May 23, 2012 2.058 2.142 2.012 2.123 120,636 +0.06(+3.15%)
May 22, 2012 2.123 2.281 2.021 2.058 181,073 -0.05(-2.20%)
May 21, 2012 1.938 2.114 1.854 2.104 199,363 +0.15(+7.58%)
May 18, 2012 2.114 2.132 1.891 1.956 393,102 -0.18(-8.26%)
May 17, 2012 2.160 2.160 2.021 2.132 259,384 -0.05(-2.13%)
May 16, 2012 2.244 2.355 2.169 2.179 150,023 -0.07(-3.29%)
May 15, 2012 2.225 2.327 2.225 2.253 153,307 +0.00(+0.00%)
May 14, 2012 2.262 2.318 2.244 2.253 129,639 -0.06(-2.80%)
May 11, 2012 2.355 2.355 2.271 2.318 143,905 -0.04(-1.58%)
May 10, 2012 2.383 2.401 2.327 2.355 101,302 +0.00(+0.00%)
May 09, 2012 2.327 2.392 2.271 2.355 255,860 +0.00(+0.00%)
May 08, 2012 2.447 2.457 2.327 2.355 279,492 -0.12(-4.87%)
May 07, 2012 2.559 2.577 2.410 2.475 354,305 -0.12(-4.64%)
May 04, 2012 2.642 2.661 2.596 2.596 288,668 -0.06(-2.44%)
May 03, 2012 2.698 2.726 2.633 2.661 194,171 -0.06(-2.05%)
May 02, 2012 2.735 2.772 2.698 2.716 201,793 -0.06(-2.01%)
May 01, 2012 2.809 2.855 2.707 2.772 263,787 -0.02(-0.66%)
Apr 30, 2012 2.855 2.920 2.781 2.791 201,711 -0.08(-2.90%)
Apr 27, 2012 2.902 2.930 2.855 2.874 163,585 -0.05(-1.82%)
Apr 26, 2012 2.920 3.004 2.892 2.927 171,073 +0.01(+0.24%)
Apr 25, 2012 3.013 3.198 2.920 2.920 887,206 +0.03(+0.96%)
Apr 24, 2012 2.920 2.967 2.865 2.892 178,037 -0.04(-1.27%)
Apr 23, 2012 2.957 3.004 2.874 2.930 158,069 -0.06(-2.17%)
Apr 20, 2012 2.892 3.078 2.883 2.994 411,694 +0.14(+4.87%)
Apr 19, 2012 2.874 2.920 2.846 2.855 138,946 +0.00(+0.00%)
Apr 18, 2012 2.911 2.911 2.846 2.855 142,018 -0.04(-1.28%)
Apr 17, 2012 2.874 2.939 2.846 2.892 246,735 +0.01(+0.32%)
Apr 16, 2012 3.059 3.059 2.874 2.883 225,185 -0.08(-2.81%)
Apr 13, 2012 3.124 3.124 2.948 2.967 135,958 -0.14(-4.48%)
Apr 12, 2012 2.892 3.124 2.883 3.106 388,526 +0.20(+7.03%)
Apr 11, 2012 2.976 2.994 2.892 2.902 124,129 +0.01(+0.32%)
Apr 10, 2012 2.911 2.994 2.892 2.892 169,544 -0.02(-0.64%)
Apr 09, 2012 2.911 2.966 2.892 2.911 101,653 -0.01(-0.32%)
Apr 05, 2012 2.948 3.115 2.920 2.920 382,645 -0.03(-0.94%)
Apr 04, 2012 3.059 3.059 2.920 2.948 219,689 -0.12(-3.93%)
Apr 03, 2012 3.032 3.096 3.013 3.069 144,637 +0.04(+1.22%)
Apr 02, 2012 3.022 3.096 2.996 3.032 127,717 +0.02(+0.62%)
Mar 30, 2012 3.059 3.143 3.013 3.013 222,940 -0.04(-1.22%)
Mar 29, 2012 3.115 3.134 3.032 3.050 223,641 -0.08(-2.66%)
Mar 28, 2012 3.273 3.303 3.115 3.134 225,749 -0.11(-3.29%)
Mar 27, 2012 3.013 3.467 2.985 3.240 1,024,534 +0.19(+6.23%)
Mar 26, 2012 3.106 3.161 3.004 3.050 596,707 -0.11(-3.52%)
Mar 23, 2012 3.273 3.273 3.152 3.161 304,537 -0.10(-3.13%)
Mar 22, 2012 3.291 3.310 3.254 3.263 144,562 -0.02(-0.56%)
Mar 21, 2012 3.356 3.356 3.263 3.282 152,501 -0.06(-1.94%)
Mar 20, 2012 3.291 3.365 3.254 3.347 324,257 +0.02(+0.56%)
Mar 19, 2012 3.365 3.439 3.310 3.328 321,555 -0.06(-1.91%)
Mar 16, 2012 3.421 3.467 3.358 3.393 285,885 +0.00(+0.00%)
Mar 15, 2012 3.393 3.412 3.328 3.393 285,485 +0.00(+0.00%)
Mar 14, 2012 3.458 3.514 3.384 3.393 247,477 -0.06(-1.61%)
Mar 13, 2012 3.421 3.486 3.402 3.449 250,199 +0.03(+0.81%)
Mar 12, 2012 3.458 3.514 3.402 3.421 181,198 -0.02(-0.54%)
Mar 09, 2012 3.467 3.532 3.413 3.439 168,043 -0.03(-0.80%)
Mar 08, 2012 3.393 3.560 3.384 3.467 420,054 +0.05(+1.36%)
Mar 07, 2012 3.514 3.514 3.375 3.421 446,258 -0.02(-0.54%)
Mar 06, 2012 3.467 3.495 3.337 3.439 645,183 -0.16(-4.41%)
Mar 05, 2012 3.736 3.792 3.588 3.598 353,760 -0.16(-4.17%)
Mar 02, 2012 3.541 3.866 3.504 3.755 909,000 +0.25(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.