Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.59 12.59 12.25 12.51 125,260 -0.05(-0.43%)
Oct 30, 2013 12.47 12.74 12.45 12.57 115,958 +0.14(+1.12%)
Oct 29, 2013 13.10 13.14 11.95 12.43 323,061 -0.72(-5.50%)
Oct 28, 2013 13.12 13.18 12.99 13.15 70,122 -0.01(-0.04%)
Oct 25, 2013 13.58 13.60 12.88 13.15 228,159 -0.35(-2.58%)
Oct 24, 2013 13.86 13.86 13.42 13.50 146,897 -0.31(-2.25%)
Oct 23, 2013 13.81 13.93 13.75 13.81 97,134 -0.11(-0.77%)
Oct 22, 2013 13.91 14.11 13.74 13.92 147,586 -0.02(-0.12%)
Oct 21, 2013 14.02 14.03 13.81 13.94 66,313 -0.05(-0.38%)
Oct 18, 2013 13.98 14.08 13.82 13.99 125,609 +0.09(+0.65%)
Oct 17, 2013 13.84 14.08 13.79 13.90 138,841 +0.07(+0.50%)
Oct 16, 2013 13.71 14.13 13.68 13.83 147,907 +0.16(+1.14%)
Oct 15, 2013 13.61 13.79 13.59 13.67 81,076 +0.06(+0.43%)
Oct 14, 2013 13.41 13.79 13.40 13.61 86,454 +0.21(+1.60%)
Oct 11, 2013 13.46 13.63 13.29 13.40 95,307 -0.11(-0.83%)
Oct 10, 2013 13.00 13.63 12.91 13.51 343,736 +0.57(+4.43%)
Oct 09, 2013 12.83 13.06 12.63 12.94 81,706 +0.10(+0.75%)
Oct 08, 2013 13.34 13.34 12.81 12.84 100,511 -0.49(-3.65%)
Oct 07, 2013 13.35 13.49 13.22 13.33 112,002 -0.20(-1.50%)
Oct 04, 2013 13.12 13.53 13.01 13.53 191,336 +0.52(+4.03%)
Oct 03, 2013 13.25 13.48 12.87 13.01 268,104 -0.31(-2.29%)
Oct 02, 2013 12.62 13.32 12.52 13.31 275,676 +0.59(+4.67%)
Oct 01, 2013 12.70 12.94 12.53 12.72 58,739 -0.01(-0.04%)
Sep 30, 2013 12.67 12.85 12.40 12.73 236,243 -0.11(-0.83%)
Sep 27, 2013 12.95 13.12 12.81 12.83 127,554 -0.12(-0.91%)
Sep 26, 2013 13.03 13.27 12.75 12.95 284,289 -0.03(-0.21%)
Sep 25, 2013 12.54 13.31 12.55 12.98 333,004 +0.43(+3.41%)
Sep 24, 2013 11.86 12.77 11.85 12.55 297,978 +0.70(+5.92%)
Sep 23, 2013 12.23 12.23 11.47 11.85 249,439 -0.39(-3.15%)
Sep 20, 2013 12.60 12.60 12.17 12.23 98,817 -0.31(-2.48%)
Sep 19, 2013 12.26 12.68 12.07 12.54 199,514 +0.25(+2.05%)
Sep 18, 2013 12.15 12.36 12.00 12.29 92,784 +0.13(+1.06%)
Sep 17, 2013 12.06 12.19 11.87 12.16 167,988 +0.17(+1.38%)
Sep 16, 2013 12.25 12.41 11.91 12.00 455,664 -0.13(-1.06%)
Sep 13, 2013 12.06 12.17 11.99 12.13 113,545 +0.01(+0.04%)
Sep 12, 2013 12.12 12.31 11.91 12.12 70,897 -0.02(-0.18%)
Sep 11, 2013 12.08 12.38 11.89 12.14 142,352 +0.10(+0.84%)
Sep 10, 2013 11.92 12.10 11.88 12.04 134,280 +0.21(+1.81%)
Sep 09, 2013 12.05 12.40 11.81 11.83 282,034 -0.10(-0.85%)
Sep 06, 2013 10.59 12.43 10.59 11.93 1,001,851 +1.34(+12.70%)
Sep 05, 2013 10.57 10.59 10.49 10.58 45,154 +0.02(+0.20%)
Sep 04, 2013 10.45 10.57 10.44 10.56 32,065 +0.09(+0.87%)
Sep 03, 2013 10.56 10.56 10.37 10.47 36,355 -0.04(-0.36%)
Aug 30, 2013 10.50 10.54 10.45 10.51 48,197 +0.01(+0.05%)
Aug 29, 2013 10.48 10.60 10.45 10.50 137,644 -0.04(-0.35%)
Aug 28, 2013 10.38 10.58 10.24 10.54 104,622 +0.17(+1.65%)
Aug 27, 2013 10.14 10.55 10.04 10.37 102,217 +0.13(+1.25%)
Aug 26, 2013 10.48 10.56 10.20 10.24 143,611 -0.33(-3.09%)
Aug 23, 2013 10.45 10.60 10.21 10.57 123,078 +0.18(+1.75%)
Aug 22, 2013 10.04 10.43 10.04 10.39 49,172 +0.37(+3.74%)
Aug 21, 2013 10.12 10.12 9.846 10.01 105,879 -0.14(-1.37%)
Aug 20, 2013 10.22 10.22 9.787 10.15 191,859 -0.16(-1.51%)
Aug 19, 2013 10.51 10.52 10.25 10.31 74,518 -0.23(-2.18%)
Aug 16, 2013 10.18 10.61 10.18 10.54 255,556 +0.20(+1.92%)
Aug 15, 2013 10.47 10.60 10.32 10.34 85,018 -0.24(-2.23%)
Aug 14, 2013 10.60 10.64 10.53 10.57 101,036 +0.00(+0.00%)
Aug 13, 2013 10.55 10.61 10.33 10.57 85,765 +0.04(+0.40%)
Aug 12, 2013 10.28 10.57 10.28 10.53 101,364 +0.25(+2.38%)
Aug 09, 2013 10.50 10.59 10.15 10.29 183,472 -0.22(-2.08%)
Aug 08, 2013 10.60 10.60 10.49 10.50 242,250 -0.10(-0.90%)
Aug 07, 2013 10.47 10.60 10.39 10.60 267,470 +0.16(+1.53%)
Aug 06, 2013 9.988 10.49 9.988 10.44 352,879 +0.45(+4.53%)
Aug 05, 2013 9.162 10.04 9.136 9.988 440,796 +0.95(+10.49%)
Aug 02, 2013 9.189 9.189 9.040 9.040 79,949 -0.06(-0.64%)
Aug 01, 2013 9.056 9.258 8.981 9.098 137,560 +0.15(+1.67%)
Jul 31, 2013 8.906 9.069 8.891 8.949 21,981 +0.09(+1.02%)
Jul 30, 2013 9.056 9.173 8.776 8.859 83,544 -0.14(-1.60%)
Jul 29, 2013 9.104 9.114 8.992 9.002 26,700 -0.07(-0.82%)
Jul 26, 2013 8.949 9.338 8.779 9.077 304,015 +0.13(+1.49%)
Jul 25, 2013 8.954 8.992 8.912 8.944 24,857 +0.01(+0.12%)
Jul 24, 2013 8.960 9.002 8.922 8.933 43,290 -0.05(-0.53%)
Jul 23, 2013 9.050 9.050 8.949 8.981 28,728 -0.07(-0.77%)
Jul 22, 2013 9.061 9.061 8.960 9.050 16,559 +0.06(+0.71%)
Jul 19, 2013 9.194 9.194 8.901 8.986 62,523 -0.25(-2.65%)
Jul 18, 2013 8.976 9.236 8.949 9.231 108,343 +0.30(+3.40%)
Jul 17, 2013 8.976 8.976 8.795 8.928 31,829 +0.03(+0.36%)
Jul 16, 2013 9.029 9.088 8.890 8.896 100,592 -0.18(-2.00%)
Jul 15, 2013 9.322 9.413 8.976 9.077 79,195 -0.22(-2.35%)
Jul 12, 2013 9.167 9.402 9.162 9.295 207,273 +0.04(+0.46%)
Jul 11, 2013 9.258 9.333 9.178 9.253 92,803 +0.02(+0.17%)
Jul 10, 2013 9.242 9.370 9.167 9.237 150,960 -0.01(-0.12%)
Jul 09, 2013 9.263 9.295 9.173 9.247 57,523 +0.03(+0.35%)
Jul 08, 2013 9.333 9.333 9.179 9.215 61,633 -0.08(-0.86%)
Jul 05, 2013 9.444 9.444 9.285 9.295 29,901 +0.01(+0.11%)
Jul 03, 2013 9.290 9.381 9.279 9.285 16,955 -0.07(-0.74%)
Jul 02, 2013 9.407 9.514 9.327 9.354 45,561 -0.13(-1.40%)
Jul 01, 2013 9.540 9.540 9.397 9.487 23,959 +0.10(+1.02%)
Jun 28, 2013 9.269 9.391 9.247 9.391 67,276 +0.12(+1.32%)
Jun 27, 2013 9.317 9.385 9.237 9.269 41,508 -0.05(-0.57%)
Jun 26, 2013 9.455 9.567 9.253 9.322 80,627 +0.21(+2.34%)
Jun 25, 2013 9.175 9.221 9.033 9.109 150,663 -0.01(-0.11%)
Jun 24, 2013 9.033 9.119 9.033 9.119 142,498 +0.05(+0.50%)
Jun 21, 2013 9.099 9.134 9.033 9.073 87,089 +0.01(+0.06%)
Jun 20, 2013 9.048 9.175 9.033 9.068 103,687 -0.03(-0.34%)
Jun 19, 2013 9.175 9.338 9.033 9.099 99,108 -0.08(-0.83%)
Jun 18, 2013 9.175 9.251 9.139 9.175 76,254 +0.05(+0.50%)
Jun 17, 2013 9.200 9.216 9.083 9.129 37,527 -0.02(-0.17%)
Jun 14, 2013 9.099 9.292 9.058 9.145 102,779 -0.01(-0.06%)
Jun 13, 2013 9.063 9.160 9.063 9.150 31,589 +0.10(+1.07%)
Jun 12, 2013 9.043 9.155 9.043 9.053 73,391 +0.02(+0.17%)
Jun 11, 2013 9.033 9.120 9.033 9.038 26,652 -0.04(-0.45%)
Jun 10, 2013 9.139 9.155 9.051 9.078 35,205 +0.05(+0.51%)
Jun 07, 2013 9.058 9.104 9.033 9.033 36,036 -0.01(-0.06%)
Jun 06, 2013 8.961 9.094 8.961 9.038 75,220 +0.06(+0.68%)
Jun 05, 2013 9.038 9.083 8.956 8.977 113,738 -0.01(-0.06%)
Jun 04, 2013 8.773 9.063 8.773 8.982 178,182 +0.28(+3.22%)
Jun 03, 2013 8.310 8.773 8.218 8.702 138,192 +0.36(+4.27%)
May 31, 2013 8.300 8.422 8.223 8.346 65,532 -0.06(-0.67%)
May 30, 2013 8.346 8.498 8.325 8.402 35,822 -0.02(-0.18%)
May 29, 2013 8.157 8.575 8.147 8.417 100,847 +0.18(+2.23%)
May 28, 2013 8.351 8.442 8.178 8.234 47,508 -0.12(-1.40%)
May 24, 2013 8.213 8.381 8.203 8.351 30,956 +0.08(+0.92%)
May 23, 2013 8.300 8.386 8.244 8.274 44,014 -0.07(-0.79%)
May 22, 2013 8.478 8.478 8.295 8.340 56,630 -0.06(-0.73%)
May 21, 2013 8.508 8.549 8.396 8.402 40,772 -0.07(-0.78%)
May 20, 2013 8.325 8.519 8.209 8.468 97,583 +0.14(+1.71%)
May 17, 2013 8.463 8.504 8.208 8.325 59,768 -0.11(-1.27%)
May 16, 2013 8.223 8.478 8.188 8.432 119,414 +0.15(+1.84%)
May 15, 2013 8.447 8.458 8.269 8.279 71,522 +0.02(+0.25%)
May 13, 2013 8.142 8.462 8.137 8.259 167,327 +0.30(+3.71%)
May 10, 2013 7.582 8.127 7.582 7.964 212,275 +0.42(+5.60%)
May 09, 2013 7.531 7.567 7.498 7.542 38,384 -0.03(-0.40%)
May 08, 2013 7.674 7.715 7.384 7.572 68,256 -0.03(-0.33%)
May 07, 2013 7.328 7.613 7.328 7.598 66,114 +0.32(+4.41%)
May 06, 2013 7.277 7.379 7.190 7.277 49,560 -0.01(-0.14%)
May 03, 2013 7.216 7.394 7.160 7.287 30,950 +0.13(+1.78%)
May 02, 2013 7.190 7.307 7.129 7.160 113,565 -0.04(-0.50%)
May 01, 2013 7.206 7.226 7.140 7.196 31,978 -0.07(-0.98%)
Apr 30, 2013 7.196 7.277 7.180 7.267 48,153 +0.07(+0.99%)
Apr 29, 2013 7.201 7.282 7.196 7.196 42,397 -0.03(-0.35%)
Apr 26, 2013 7.277 7.282 7.196 7.221 41,890 -0.09(-1.25%)
Apr 25, 2013 7.206 7.353 7.206 7.313 49,145 +0.08(+1.05%)
Apr 24, 2013 7.221 7.284 7.133 7.236 61,696 +0.09(+1.28%)
Apr 23, 2013 7.302 7.371 7.099 7.145 83,077 -0.18(-2.50%)
Apr 22, 2013 7.643 7.715 7.343 7.328 72,982 -0.32(-4.13%)
Apr 19, 2013 6.997 7.745 6.997 7.643 212,721 +0.75(+10.85%)
Apr 18, 2013 6.951 6.982 6.875 6.895 60,325 -0.06(-0.81%)
Apr 17, 2013 7.063 7.089 6.900 6.951 45,714 -0.11(-1.51%)
Apr 16, 2013 7.022 7.119 7.022 7.058 34,020 +0.12(+1.69%)
Apr 15, 2013 7.124 7.140 6.880 6.941 45,677 -0.21(-2.99%)
Apr 12, 2013 7.236 7.314 7.114 7.155 60,568 -0.16(-2.16%)
Apr 11, 2013 7.272 7.313 7.226 7.313 51,364 +0.03(+0.35%)
Apr 10, 2013 6.936 7.343 6.885 7.287 74,768 +0.42(+6.15%)
Apr 09, 2013 6.921 7.035 6.844 6.865 484,740 -0.08(-1.17%)
Apr 08, 2013 7.272 7.425 6.834 6.946 289,005 -0.25(-3.47%)
Apr 05, 2013 7.531 7.531 7.124 7.196 150,343 -0.43(-5.61%)
Apr 04, 2013 8.035 8.101 7.567 7.623 164,694 -0.45(-5.55%)
Apr 03, 2013 8.117 8.203 8.020 8.071 50,063 +0.01(+0.06%)
Apr 02, 2013 8.153 8.167 7.994 8.066 68,519 -0.09(-1.12%)
Apr 01, 2013 8.076 8.244 7.938 8.157 88,925 +0.02(+0.25%)
Mar 28, 2013 8.101 8.279 7.954 8.137 52,429 +0.04(+0.44%)
Mar 27, 2013 7.984 8.203 7.913 8.101 36,272 +0.09(+1.08%)
Mar 26, 2013 8.198 8.234 7.994 8.015 45,242 -0.13(-1.56%)
Mar 25, 2013 8.132 8.229 8.010 8.142 89,512 +0.05(+0.57%)
Mar 22, 2013 8.254 8.254 8.010 8.096 105,279 -0.09(-1.12%)
Mar 21, 2013 8.142 8.229 7.979 8.188 67,468 -0.04(-0.49%)
Mar 20, 2013 8.234 8.274 8.180 8.229 41,638 +0.08(+0.94%)
Mar 19, 2013 8.020 8.167 7.964 8.152 50,363 +0.11(+1.39%)
Mar 18, 2013 7.837 8.066 7.837 8.040 40,569 +0.10(+1.28%)
Mar 15, 2013 7.888 8.025 7.804 7.938 113,862 -0.05(-0.57%)
Mar 14, 2013 8.066 8.066 7.938 7.984 36,474 -0.09(-1.07%)
Mar 13, 2013 7.908 8.071 7.908 8.071 19,501 +0.11(+1.41%)
Mar 12, 2013 8.000 8.045 7.938 7.959 28,753 -0.04(-0.51%)
Mar 11, 2013 7.989 8.081 7.979 8.000 53,881 -0.04(-0.51%)
Mar 08, 2013 7.577 8.117 7.552 8.040 120,701 +0.41(+5.40%)
Mar 07, 2013 7.506 7.781 7.491 7.628 65,880 +0.04(+0.54%)
Mar 06, 2013 7.801 7.801 7.572 7.587 123,554 -0.24(-3.12%)
Mar 05, 2013 7.847 7.888 7.786 7.832 108,782 -0.01(-0.13%)
Mar 04, 2013 7.938 7.938 7.821 7.842 56,601 -0.13(-1.66%)
Mar 01, 2013 7.888 8.081 7.842 7.974 63,610 +0.05(+0.64%)
Feb 28, 2013 7.954 8.004 7.760 7.923 101,050 -0.03(-0.32%)
Feb 27, 2013 8.015 8.127 7.888 7.949 246,739 -0.48(-5.68%)
Feb 26, 2013 8.249 8.483 8.208 8.427 62,850 +0.18(+2.22%)
Feb 25, 2013 8.575 8.600 8.244 8.244 63,315 -0.30(-3.51%)
Feb 22, 2013 8.544 8.631 8.422 8.544 47,048 +0.06(+0.72%)
Feb 21, 2013 8.488 8.753 8.376 8.483 113,901 -0.08(-0.89%)
Feb 20, 2013 9.027 9.027 8.473 8.559 153,465 -0.43(-4.76%)
Feb 19, 2013 8.681 9.027 8.641 8.987 113,455 +0.37(+4.25%)
Feb 15, 2013 8.529 8.681 8.524 8.620 50,190 +0.09(+1.01%)
Feb 14, 2013 8.381 8.544 8.361 8.534 26,171 +0.12(+1.39%)
Feb 13, 2013 8.391 8.458 8.386 8.417 31,826 +0.05(+0.61%)
Feb 12, 2013 8.351 8.427 8.305 8.366 47,520 +0.02(+0.24%)
Feb 11, 2013 8.335 8.376 8.269 8.346 31,184 -0.08(-0.91%)
Feb 08, 2013 8.193 8.452 8.193 8.422 60,444 +0.18(+2.22%)
Feb 07, 2013 8.371 8.447 8.218 8.239 88,160 -0.21(-2.47%)
Feb 06, 2013 8.625 8.625 8.193 8.447 158,358 -0.11(-1.31%)
Feb 04, 2013 8.809 8.814 8.524 8.559 97,795 -0.28(-3.22%)
Feb 01, 2013 8.727 8.880 8.600 8.844 98,691 +0.12(+1.34%)
Jan 31, 2013 9.160 9.211 8.727 8.727 180,871 -0.48(-5.20%)
Jan 30, 2013 9.312 9.312 9.160 9.206 47,488 -0.16(-1.68%)
Jan 29, 2013 9.368 9.389 9.221 9.363 73,414 +0.02(+0.16%)
Jan 28, 2013 9.312 9.419 9.160 9.348 116,788 +0.12(+1.32%)
Jan 25, 2013 9.109 9.251 9.104 9.226 82,790 +0.10(+1.06%)
Jan 24, 2013 9.241 9.256 9.099 9.129 97,233 -0.10(-1.05%)
Jan 23, 2013 9.185 9.261 9.160 9.226 73,353 +0.02(+0.17%)
Jan 22, 2013 9.195 9.256 9.160 9.211 52,912 +0.06(+0.61%)
Jan 18, 2013 9.160 9.272 9.134 9.155 91,189 +0.05(+0.56%)
Jan 17, 2013 9.007 9.165 8.931 9.104 47,787 +0.10(+1.13%)
Jan 16, 2013 8.865 9.073 8.865 9.002 172,831 +0.09(+1.03%)
Jan 15, 2013 8.676 8.987 8.580 8.910 83,407 +0.16(+1.86%)
Jan 14, 2013 8.865 8.956 8.641 8.748 94,213 -0.08(-0.87%)
Jan 11, 2013 8.849 8.975 8.676 8.824 85,476 -0.06(-0.63%)
Jan 10, 2013 8.900 9.012 8.824 8.880 116,415 +0.09(+1.04%)
Jan 09, 2013 8.727 8.844 8.727 8.788 100,468 +0.08(+0.88%)
Jan 08, 2013 8.921 8.951 8.661 8.712 107,342 -0.24(-2.67%)
Jan 07, 2013 8.737 9.007 8.514 8.951 135,887 +0.21(+2.39%)
Jan 04, 2013 8.590 8.839 8.514 8.742 111,972 +0.24(+2.87%)
Jan 03, 2013 8.641 8.674 8.396 8.498 84,057 -0.19(-2.22%)
Jan 02, 2013 8.554 8.722 8.025 8.692 463,735 +0.67(+8.31%)
Dec 31, 2012 7.964 8.030 7.857 8.025 54,058 +0.10(+1.28%)
Dec 28, 2012 7.821 8.061 7.821 7.923 81,526 +0.01(+0.13%)
Dec 27, 2012 7.938 7.949 7.811 7.913 93,529 +0.01(+0.13%)
Dec 26, 2012 8.025 8.086 7.796 7.903 47,341 -0.16(-1.96%)
Dec 24, 2012 7.888 8.061 7.720 8.061 29,030 +0.18(+2.26%)
Dec 21, 2012 7.760 7.882 7.669 7.882 123,723 +0.08(+1.04%)
Dec 20, 2012 8.030 8.030 7.776 7.801 63,695 -0.20(-2.48%)
Dec 19, 2012 8.015 8.074 7.989 8.000 30,936 -0.04(-0.51%)
Dec 18, 2012 8.076 8.076 7.928 8.040 39,504 -0.05(-0.57%)
Dec 17, 2012 8.015 8.106 7.979 8.086 50,418 +0.11(+1.34%)
Dec 14, 2012 7.989 8.193 7.938 7.979 148,651 -0.01(-0.06%)
Dec 13, 2012 8.045 8.096 7.837 7.984 73,155 -0.13(-1.57%)
Dec 12, 2012 7.938 8.127 7.938 8.111 42,888 +0.07(+0.89%)
Dec 11, 2012 8.142 8.244 8.000 8.040 111,926 -0.10(-1.25%)
Dec 10, 2012 8.111 8.142 8.066 8.142 66,534 +0.10(+1.27%)
Dec 07, 2012 7.989 8.066 7.984 8.040 35,069 +0.08(+0.96%)
Dec 06, 2012 7.832 8.005 7.816 7.964 37,258 +0.09(+1.10%)
Dec 05, 2012 7.872 7.974 7.811 7.877 88,188 +0.00(+0.00%)
Dec 04, 2012 7.771 7.877 7.684 7.877 60,826 +0.10(+1.24%)
Nov 30, 2012 7.898 7.898 7.709 7.781 28,224 -0.06(-0.78%)
Nov 29, 2012 7.816 7.888 7.741 7.842 45,345 +0.02(+0.26%)
Nov 28, 2012 7.684 7.832 7.664 7.821 70,474 +0.07(+0.85%)
Nov 27, 2012 7.832 7.852 7.684 7.755 86,830 -0.03(-0.39%)
Nov 26, 2012 7.704 7.806 7.511 7.786 104,858 +0.13(+1.66%)
Nov 23, 2012 7.572 7.709 7.572 7.659 37,863 +0.12(+1.62%)
Nov 21, 2012 7.455 7.547 7.455 7.536 59,658 +0.05(+0.68%)
Nov 20, 2012 7.450 7.557 7.379 7.486 69,451 +0.05(+0.68%)
Nov 19, 2012 7.272 7.501 7.241 7.435 140,199 +0.25(+3.54%)
Nov 16, 2012 7.170 7.246 7.099 7.180 50,033 -0.02(-0.21%)
Nov 15, 2012 7.282 7.333 7.145 7.196 80,443 -0.09(-1.26%)
Nov 14, 2012 7.231 7.363 7.231 7.287 60,617 +0.01(+0.14%)
Nov 13, 2012 7.302 7.368 7.094 7.277 78,486 -0.06(-0.76%)
Nov 12, 2012 6.890 7.419 6.890 7.333 169,510 +0.37(+5.34%)
Nov 09, 2012 6.824 7.098 6.743 6.961 47,801 +0.01(+0.15%)
Nov 08, 2012 7.175 7.211 6.946 6.951 94,384 -0.30(-4.14%)
Nov 07, 2012 7.399 7.399 7.181 7.251 62,166 -0.17(-2.33%)
Nov 06, 2012 7.455 7.475 7.353 7.425 90,967 -0.02(-0.21%)
Nov 05, 2012 7.379 7.475 7.307 7.440 43,550 +0.08(+1.11%)
Nov 02, 2012 7.338 7.463 7.282 7.358 65,862 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.