Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

113.22 +2.66 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 132.84 134.11 134.11 134.11 443,841 +1.31(+0.99%)
Dec 30, 2013 132.49 133.19 131.66 132.80 354,481 +0.19(+0.14%)
Dec 27, 2013 132.90 133.62 132.18 132.61 325,533 -0.46(-0.35%)
Dec 26, 2013 132.53 134.40 132.13 133.07 355,511 +0.52(+0.39%)
Dec 24, 2013 132.56 133.05 131.62 132.55 212,497 +0.05(+0.04%)
Dec 23, 2013 130.14 132.82 130.14 132.50 821,781 +3.46(+2.68%)
Dec 20, 2013 129.82 129.93 128.91 129.04 1,046,201 -0.10(-0.08%)
Dec 19, 2013 130.67 132.76 129.06 129.14 1,085,813 -1.63(-1.24%)
Dec 18, 2013 129.23 130.87 128.17 130.76 844,572 +1.20(+0.93%)
Dec 17, 2013 128.96 130.45 128.56 129.56 1,020,307 +0.92(+0.71%)
Dec 16, 2013 128.65 129.57 128.00 128.65 1,151,544 +1.40(+1.10%)
Dec 13, 2013 126.58 127.35 125.19 127.25 753,629 +1.05(+0.83%)
Dec 12, 2013 128.02 128.33 126.13 126.20 1,260,673 -2.65(-2.06%)
Dec 11, 2013 130.29 132.03 128.58 128.85 1,260,263 -1.16(-0.90%)
Dec 10, 2013 124.36 132.44 123.95 130.02 2,711,620 +4.38(+3.48%)
Dec 09, 2013 128.38 128.86 125.49 125.64 1,840,554 -2.64(-2.06%)
Dec 06, 2013 130.71 130.85 127.61 128.28 1,088,218 -0.64(-0.50%)
Dec 05, 2013 127.95 129.74 127.95 128.92 597,146 -1.33(-1.02%)
Dec 04, 2013 130.14 130.99 128.63 130.25 619,992 +0.19(+0.14%)
Dec 03, 2013 129.68 131.47 129.35 130.06 585,843 -0.08(-0.06%)
Dec 02, 2013 131.79 131.88 129.41 130.14 709,026 -1.89(-1.43%)
Nov 29, 2013 132.82 133.29 131.28 132.04 247,038 -0.91(-0.68%)
Nov 27, 2013 132.49 133.53 131.70 132.94 331,512 +0.34(+0.26%)
Nov 26, 2013 131.33 133.36 131.13 132.60 701,712 +1.67(+1.27%)
Nov 25, 2013 130.67 131.86 130.09 130.93 728,496 +0.78(+0.60%)
Nov 22, 2013 129.78 131.12 129.32 130.15 705,742 +0.73(+0.56%)
Nov 21, 2013 129.47 129.76 128.98 129.42 398,664 +0.55(+0.43%)
Nov 20, 2013 130.98 130.98 128.27 128.87 519,466 -0.99(-0.76%)
Nov 19, 2013 129.85 131.19 129.40 129.86 324,932 -0.31(-0.24%)
Nov 18, 2013 131.69 132.26 129.62 130.17 591,816 -0.97(-0.74%)
Nov 15, 2013 131.59 131.86 130.05 131.14 495,489 -0.38(-0.29%)
Nov 14, 2013 130.84 131.91 129.59 131.52 678,476 +6.15(+4.91%)
Nov 12, 2013 125.17 125.62 123.96 125.37 472,596 +0.37(+0.30%)
Nov 11, 2013 124.11 125.29 123.70 124.99 386,121 +1.22(+0.99%)
Nov 08, 2013 122.67 123.85 122.63 123.77 379,075 +0.92(+0.75%)
Nov 07, 2013 125.13 125.47 122.66 122.85 499,185 -1.41(-1.13%)
Nov 06, 2013 124.13 124.72 123.11 124.26 616,050 +1.21(+0.98%)
Nov 05, 2013 123.74 123.84 122.89 123.05 499,217 -0.83(-0.67%)
Nov 04, 2013 123.43 124.26 123.17 123.88 404,124 +1.13(+0.92%)
Nov 01, 2013 123.05 123.91 122.25 122.74 518,511 -0.04(-0.03%)
Oct 31, 2013 122.62 123.57 121.75 122.78 648,010 -0.18(-0.14%)
Oct 30, 2013 121.89 125.34 121.63 122.96 1,132,804 +1.50(+1.23%)
Oct 29, 2013 119.67 121.57 119.07 121.46 864,612 +2.31(+1.94%)
Oct 28, 2013 116.85 119.97 116.62 119.16 834,364 +2.31(+1.97%)
Oct 25, 2013 117.82 118.15 116.69 116.85 877,554 -0.49(-0.42%)
Oct 24, 2013 119.62 120.64 117.19 117.34 1,297,631 -2.28(-1.90%)
Oct 23, 2013 120.75 121.21 119.28 119.62 826,505 -1.57(-1.29%)
Oct 22, 2013 121.33 122.83 120.75 121.19 983,511 -0.20(-0.16%)
Oct 21, 2013 120.91 121.42 120.22 121.38 1,015,558 +0.72(+0.60%)
Oct 18, 2013 119.31 120.79 118.93 120.67 825,583 +2.19(+1.85%)
Oct 17, 2013 118.39 119.46 118.18 118.48 487,399 -0.63(-0.53%)
Oct 16, 2013 117.82 120.60 117.62 119.11 1,020,533 +1.69(+1.43%)
Oct 15, 2013 117.20 117.70 115.76 117.42 879,498 +0.09(+0.08%)
Oct 14, 2013 117.04 117.52 115.89 117.33 424,930 +0.12(+0.10%)
Oct 11, 2013 117.88 118.27 116.52 117.22 525,024 -0.95(-0.80%)
Oct 10, 2013 117.67 118.33 117.07 118.16 663,449 +1.88(+1.62%)
Oct 09, 2013 116.01 116.83 113.97 116.28 983,424 +0.28(+0.24%)
Oct 08, 2013 119.84 120.10 115.91 116.00 1,283,359 -3.98(-3.32%)
Oct 07, 2013 121.30 121.38 119.78 119.98 902,074 -2.19(-1.79%)
Oct 04, 2013 120.93 122.48 119.59 122.17 1,490,804 +1.24(+1.03%)
Oct 03, 2013 119.45 123.98 118.49 120.93 3,046,548 +5.07(+4.37%)
Oct 02, 2013 113.52 115.94 112.88 115.86 1,446,354 +2.31(+2.03%)
Oct 01, 2013 116.66 117.16 113.47 113.56 1,725,762 -3.25(-2.78%)
Sep 27, 2013 117.85 117.85 115.23 116.81 1,512,678 -1.28(-1.08%)
Sep 26, 2013 118.46 119.59 117.66 118.09 901,239 +0.06(+0.05%)
Sep 25, 2013 121.12 121.45 117.71 118.03 1,406,253 -3.30(-2.72%)
Sep 24, 2013 120.50 122.28 119.67 121.33 1,440,759 +0.52(+0.43%)
Sep 23, 2013 122.21 122.58 119.59 120.81 1,150,893 -2.48(-2.01%)
Sep 20, 2013 125.18 125.21 123.24 123.30 831,715 -1.88(-1.50%)
Sep 19, 2013 124.72 126.17 124.58 125.18 729,221 +0.55(+0.44%)
Sep 18, 2013 121.17 124.91 121.01 124.63 822,102 +3.68(+3.04%)
Sep 17, 2013 122.14 122.78 120.67 120.95 992,595 -1.02(-0.83%)
Sep 16, 2013 123.66 123.60 121.74 121.97 782,662 -0.70(-0.57%)
Sep 13, 2013 122.57 123.15 121.98 122.67 692,562 +0.68(+0.56%)
Sep 12, 2013 120.75 122.05 119.33 121.98 1,177,565 +0.95(+0.78%)
Sep 11, 2013 122.66 122.95 119.41 121.04 1,932,904 -1.83(-1.49%)
Sep 10, 2013 125.22 126.17 121.01 122.87 4,195,235 -7.34(-5.64%)
Sep 09, 2013 128.43 130.39 127.43 130.22 1,186,357 +2.11(+1.65%)
Sep 06, 2013 128.04 129.07 125.80 128.11 863,591 +0.66(+0.52%)
Sep 05, 2013 128.88 129.12 127.11 127.45 802,970 -1.19(-0.93%)
Sep 04, 2013 127.42 129.22 127.31 128.64 660,113 +1.15(+0.91%)
Sep 03, 2013 128.54 129.03 126.76 127.48 312,731 +0.58(+0.46%)
Aug 30, 2013 127.16 127.58 126.12 126.90 381,417 -0.18(-0.14%)
Aug 29, 2013 125.35 127.59 125.29 127.08 337,731 +1.50(+1.19%)
Aug 28, 2013 125.99 126.73 124.81 125.58 362,747 -0.59(-0.47%)
Aug 27, 2013 125.74 128.19 125.70 126.17 623,961 -1.29(-1.01%)
Aug 26, 2013 128.42 128.85 127.24 127.47 583,778 -1.10(-0.85%)
Aug 23, 2013 128.98 129.08 127.23 128.56 543,401 -0.39(-0.31%)
Aug 22, 2013 128.61 129.08 127.81 128.96 515,614 +0.60(+0.47%)
Aug 21, 2013 127.13 129.27 126.92 128.35 759,575 +0.86(+0.67%)
Aug 20, 2013 124.07 128.35 123.78 127.50 575,216 +3.52(+2.84%)
Aug 19, 2013 124.76 126.22 123.87 123.98 449,088 -1.21(-0.97%)
Aug 16, 2013 124.46 126.14 124.36 125.19 535,547 +0.23(+0.18%)
Aug 15, 2013 125.71 126.68 124.11 124.97 596,936 -1.73(-1.37%)
Aug 14, 2013 129.86 130.65 126.67 126.70 819,465 -3.30(-2.54%)
Aug 13, 2013 130.47 131.41 129.29 130.00 557,256 -0.69(-0.53%)
Aug 12, 2013 128.15 131.65 127.67 130.69 492,617 +2.56(+2.00%)
Aug 09, 2013 127.82 129.21 127.16 128.13 321,610 +0.21(+0.16%)
Aug 08, 2013 129.10 129.44 127.79 127.92 522,878 -0.19(-0.15%)
Aug 07, 2013 128.53 130.47 126.84 128.11 886,137 -2.46(-1.89%)
Aug 06, 2013 132.09 132.09 129.08 130.57 630,814 -1.20(-0.91%)
Aug 05, 2013 131.34 132.60 130.03 131.78 587,550 +0.13(+0.10%)
Aug 02, 2013 132.14 133.01 130.38 131.65 487,884 -0.78(-0.59%)
Aug 01, 2013 131.56 132.79 131.23 132.43 545,062 +2.56(+1.97%)
Jul 31, 2013 130.98 131.70 129.78 129.86 466,028 -0.35(-0.27%)
Jul 30, 2013 130.43 131.39 129.46 130.22 320,045 +0.19(+0.14%)
Jul 29, 2013 130.32 130.93 129.64 130.03 418,078 -0.20(-0.15%)
Jul 26, 2013 129.25 130.33 129.08 130.23 429,281 -0.24(-0.18%)
Jul 25, 2013 129.01 131.32 128.57 130.46 784,773 +1.18(+0.92%)
Jul 24, 2013 129.25 130.06 128.81 129.28 1,006,449 +0.26(+0.20%)
Jul 23, 2013 128.34 129.14 126.81 129.03 728,840 +0.93(+0.72%)
Jul 22, 2013 127.99 128.62 127.75 128.10 674,493 +0.34(+0.27%)
Jul 19, 2013 127.49 128.02 126.23 127.75 438,264 +0.24(+0.19%)
Jul 18, 2013 125.69 127.78 125.51 127.52 432,543 +2.16(+1.72%)
Jul 17, 2013 126.69 127.06 125.03 125.36 516,800 -0.81(-0.64%)
Jul 16, 2013 128.66 128.84 125.69 126.17 836,352 -2.53(-1.97%)
Jul 15, 2013 129.50 130.11 128.35 128.70 691,236 -0.56(-0.43%)
Jul 12, 2013 129.51 130.25 128.17 129.26 680,479 -0.29(-0.23%)
Jul 11, 2013 131.67 131.78 128.91 129.56 861,936 -0.45(-0.35%)
Jul 10, 2013 128.73 130.14 128.25 130.01 692,731 +1.06(+0.83%)
Jul 09, 2013 127.11 129.03 126.73 128.95 721,363 +2.54(+2.01%)
Jul 08, 2013 125.64 126.62 125.22 126.40 517,987 +1.40(+1.12%)
Jul 05, 2013 124.86 125.42 123.98 125.00 428,576 +0.81(+0.65%)
Jul 03, 2013 122.49 124.78 122.28 124.20 270,711 +0.45(+0.37%)
Jul 02, 2013 124.72 125.94 123.22 123.74 663,380 -1.31(-1.05%)
Jul 01, 2013 124.80 126.70 124.44 125.05 714,528 +1.83(+1.49%)
Jun 28, 2013 122.72 124.54 122.42 123.22 997,710 +0.89(+0.72%)
Jun 26, 2013 123.48 124.06 121.80 122.33 767,433 +0.72(+0.59%)
Jun 25, 2013 120.45 122.01 119.35 121.61 907,266 +2.26(+1.89%)
Jun 24, 2013 119.23 120.77 116.76 119.36 1,047,136 +0.13(+0.11%)
Jun 21, 2013 119.46 119.80 116.37 119.23 1,709,596 +0.67(+0.57%)
Jun 20, 2013 121.73 121.82 117.76 118.56 790,681 -4.84(-3.92%)
Jun 19, 2013 124.29 125.13 123.40 123.40 712,944 -1.02(-0.82%)
Jun 18, 2013 123.48 124.42 122.64 124.41 865,307 +1.06(+0.86%)
Jun 17, 2013 121.90 124.36 121.75 123.36 1,227,770 +1.88(+1.55%)
Jun 14, 2013 120.11 122.06 118.74 121.48 1,484,989 +0.67(+0.55%)
Jun 13, 2013 119.70 121.40 118.49 120.81 3,115,779 +11.15(+10.17%)
Jun 12, 2013 110.09 110.56 108.71 109.65 1,390,648 +0.08(+0.07%)
Jun 11, 2013 106.17 110.56 105.52 109.57 855,733 -2.15(-1.92%)
Jun 10, 2013 112.19 112.40 111.21 111.72 807,211 -0.32(-0.28%)
Jun 07, 2013 111.50 112.23 110.84 112.04 641,846 +1.74(+1.58%)
Jun 06, 2013 109.70 110.36 108.51 110.29 785,304 +0.74(+0.67%)
Jun 05, 2013 110.74 111.37 109.39 109.55 458,006 -1.34(-1.21%)
Jun 04, 2013 110.20 113.38 110.11 110.89 819,581 -1.51(-1.34%)
Jun 03, 2013 113.62 113.62 110.84 112.40 564,839 -1.10(-0.97%)
May 31, 2013 114.30 115.72 113.51 113.51 443,490 -0.78(-0.68%)
May 30, 2013 113.60 114.79 113.21 114.28 374,507 +0.74(+0.65%)
May 29, 2013 113.81 114.41 112.72 113.55 382,242 -0.92(-0.80%)
May 28, 2013 115.67 116.78 113.97 114.46 632,144 +0.41(+0.36%)
May 24, 2013 114.19 114.56 113.53 114.05 497,996 -1.15(-1.00%)
May 23, 2013 113.23 116.60 113.08 115.20 887,694 -0.07(-0.06%)
May 22, 2013 117.75 118.47 114.99 115.27 430,983 -2.47(-2.10%)
May 21, 2013 118.09 118.66 117.52 117.74 441,310 +0.18(+0.15%)
May 20, 2013 118.19 118.82 117.45 117.56 511,171 -0.96(-0.81%)
May 17, 2013 116.46 118.62 116.20 118.52 683,962 +2.21(+1.90%)
May 16, 2013 116.27 117.41 115.73 116.31 784,743 +0.02(+0.02%)
May 15, 2013 117.26 118.43 116.25 116.29 1,016,798 -0.32(-0.27%)
May 13, 2013 117.26 118.16 116.01 116.61 468,708 -1.06(-0.90%)
May 10, 2013 116.75 117.93 116.55 117.67 588,815 +1.02(+0.87%)
May 09, 2013 117.19 117.50 115.91 116.66 810,871 -0.80(-0.68%)
May 08, 2013 115.97 117.50 115.66 117.46 446,242 +1.25(+1.08%)
May 07, 2013 114.40 116.82 113.99 116.21 570,013 +2.50(+2.20%)
May 06, 2013 114.07 114.65 113.32 113.70 533,890 -0.35(-0.31%)
May 03, 2013 114.18 114.67 112.84 114.06 547,075 +1.22(+1.08%)
May 02, 2013 113.53 113.53 111.79 112.84 704,188 -0.53(-0.47%)
May 01, 2013 113.77 114.50 112.59 113.37 808,081 -0.35(-0.31%)
Apr 30, 2013 113.81 114.80 111.95 113.72 1,432,834 +1.04(+0.93%)
Apr 29, 2013 110.96 114.25 110.76 112.68 1,155,162 +2.71(+2.46%)
Apr 26, 2013 109.58 110.16 108.52 109.97 846,942 +0.25(+0.22%)
Apr 25, 2013 108.33 109.83 108.06 109.72 749,894 +1.86(+1.73%)
Apr 24, 2013 107.76 108.87 107.31 107.86 875,850 +0.10(+0.09%)
Apr 23, 2013 105.94 107.78 105.73 107.76 910,050 +2.89(+2.75%)
Apr 22, 2013 104.65 105.40 103.84 104.87 622,572 +0.34(+0.33%)
Apr 19, 2013 102.84 104.59 102.66 104.53 781,577 +2.20(+2.15%)
Apr 18, 2013 103.48 104.29 101.79 102.33 937,680 -0.89(-0.86%)
Apr 17, 2013 104.42 104.82 103.11 103.22 1,049,709 -1.77(-1.69%)
Apr 16, 2013 104.35 105.00 102.49 104.99 1,167,045 +1.62(+1.56%)
Apr 15, 2013 107.21 107.69 103.28 103.38 1,282,153 -4.75(-4.39%)
Apr 12, 2013 109.24 109.37 107.88 108.12 763,381 -1.68(-1.53%)
Apr 11, 2013 108.02 111.10 107.80 109.80 1,399,458 +1.99(+1.85%)
Apr 10, 2013 106.42 107.87 105.50 107.81 901,606 +1.61(+1.51%)
Apr 09, 2013 106.55 106.55 104.81 106.20 894,480 -0.47(-0.44%)
Apr 08, 2013 105.84 106.70 104.96 106.68 845,320 +0.47(+0.45%)
Apr 05, 2013 102.01 106.45 101.22 106.20 1,476,944 +2.92(+2.82%)
Apr 04, 2013 103.47 104.06 102.51 103.29 1,545,016 -0.26(-0.25%)
Apr 03, 2013 104.30 104.60 103.34 103.54 1,574,964 -0.85(-0.81%)
Apr 02, 2013 105.34 105.54 103.93 104.39 1,313,977 -0.26(-0.24%)
Apr 01, 2013 104.98 106.42 102.70 104.65 1,651,069 -0.60(-0.57%)
Mar 28, 2013 107.68 109.05 105.05 105.25 4,995,544 -5.89(-5.30%)
Mar 27, 2013 111.33 111.58 109.98 111.14 1,629,187 -1.13(-1.01%)
Mar 26, 2013 111.71 112.40 110.90 112.27 957,337 +0.73(+0.65%)
Mar 25, 2013 110.36 111.69 110.27 111.55 999,060 +1.32(+1.20%)
Mar 22, 2013 110.53 111.61 109.94 110.22 883,474 +0.03(+0.03%)
Mar 21, 2013 109.89 111.52 109.50 110.19 972,525 -0.90(-0.81%)
Mar 20, 2013 113.12 113.31 110.63 111.09 1,363,625 -1.50(-1.33%)
Mar 19, 2013 114.56 114.56 112.23 112.59 1,054,188 -1.77(-1.55%)
Mar 18, 2013 115.82 116.00 114.10 114.36 1,132,323 -1.88(-1.62%)
Mar 15, 2013 116.45 117.94 116.15 116.25 1,540,072 -0.74(-0.63%)
Mar 14, 2013 117.58 117.93 116.55 116.98 809,987 -0.77(-0.65%)
Mar 13, 2013 116.64 118.18 115.94 117.75 918,489 +1.47(+1.26%)
Mar 12, 2013 116.33 117.08 114.89 116.28 1,344,183 -2.87(-2.41%)
Mar 11, 2013 121.41 121.44 118.65 119.15 1,095,785 -2.33(-1.91%)
Mar 08, 2013 122.39 122.69 120.67 121.48 966,012 -0.79(-0.65%)
Mar 07, 2013 121.29 122.55 120.97 122.27 893,173 +1.34(+1.11%)
Mar 06, 2013 122.95 123.67 120.72 120.93 838,912 -2.31(-1.88%)
Mar 05, 2013 122.88 123.61 122.15 123.24 692,934 +1.17(+0.96%)
Mar 04, 2013 119.98 122.10 119.85 122.07 727,598 +1.79(+1.49%)
Mar 01, 2013 119.71 121.02 119.36 120.28 865,566 +0.21(+0.17%)
Feb 28, 2013 119.91 120.54 119.19 120.07 1,195,269 +1.12(+0.94%)
Feb 27, 2013 118.15 119.87 117.55 118.94 1,132,985 +0.91(+0.77%)
Feb 26, 2013 116.40 118.26 115.23 118.04 1,177,908 +0.89(+0.76%)
Feb 22, 2013 116.45 117.32 116.07 117.15 1,220,146 +1.08(+0.93%)
Feb 21, 2013 116.57 116.91 115.24 116.08 1,296,268 -0.58(-0.50%)
Feb 20, 2013 119.90 120.22 116.38 116.66 970,289 -2.71(-2.27%)
Feb 19, 2013 118.84 119.43 118.07 119.37 1,322,285 +1.03(+0.87%)
Feb 15, 2013 118.31 119.65 117.31 118.34 1,584,594 -0.20(-0.17%)
Feb 14, 2013 118.23 119.29 117.65 118.54 1,479,292 -0.19(-0.16%)
Feb 13, 2013 119.09 119.94 117.96 118.73 17,703,676 -0.23(-0.19%)
Feb 12, 2013 118.31 119.86 117.48 118.95 1,270,121 +1.20(+1.02%)
Feb 11, 2013 120.31 120.47 116.91 117.75 1,251,860 -2.93(-2.42%)
Feb 08, 2013 122.22 122.71 120.52 120.68 708,346 -0.34(-0.29%)
Feb 07, 2013 119.45 121.17 117.94 121.02 1,077,367 +1.42(+1.19%)
Feb 06, 2013 116.01 120.89 115.71 119.61 1,169,216 +5.17(+4.52%)
Feb 04, 2013 113.88 115.96 113.24 114.43 1,243,540 -0.13(-0.11%)
Feb 01, 2013 117.22 117.82 114.19 114.56 1,443,426 -2.57(-2.20%)
Jan 31, 2013 116.30 117.64 115.30 117.13 598,562 +0.58(+0.50%)
Jan 30, 2013 117.99 118.19 116.03 116.55 726,019 -1.55(-1.31%)
Jan 29, 2013 118.82 118.98 117.37 118.10 569,307 -0.25(-0.21%)
Jan 28, 2013 119.23 119.43 117.79 118.34 425,627 -0.75(-0.63%)
Jan 25, 2013 116.94 119.49 116.54 119.09 861,279 +2.14(+1.83%)
Jan 24, 2013 116.14 117.15 114.86 116.95 595,955 +1.10(+0.95%)
Jan 23, 2013 114.30 116.10 113.59 115.85 921,574 -0.03(-0.03%)
Jan 22, 2013 116.74 117.12 115.52 115.88 932,424 -0.41(-0.36%)
Jan 18, 2013 115.63 116.54 114.12 116.29 758,912 -0.94(-0.80%)
Jan 17, 2013 113.77 118.17 113.77 117.23 1,014,362 +0.60(+0.52%)
Jan 16, 2013 117.22 117.52 115.47 116.63 704,684 -1.07(-0.91%)
Jan 15, 2013 114.30 117.87 114.30 117.70 594,572 +1.69(+1.45%)
Jan 14, 2013 115.62 116.56 114.23 116.02 687,256 +0.27(+0.23%)
Jan 11, 2013 116.25 116.44 114.47 115.75 437,617 -0.34(-0.29%)
Jan 10, 2013 117.61 117.61 115.14 116.09 890,428 -0.64(-0.55%)
Jan 09, 2013 116.74 117.62 116.34 116.73 999,430 +0.62(+0.53%)
Jan 08, 2013 115.06 116.13 114.85 116.11 749,665 +0.78(+0.67%)
Jan 07, 2013 114.13 115.80 113.64 115.33 1,262,770 +1.36(+1.19%)
Jan 04, 2013 112.37 114.29 112.03 113.97 816,211 +1.93(+1.72%)
Jan 03, 2013 109.80 112.23 109.24 112.04 892,812 +1.87(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.