Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.470 1.473 1.447 1.463 1,096,285 -0.01(-0.68%)
May 30, 2012 1.477 1.487 1.470 1.473 1,469,237 -0.02(-1.11%)
May 29, 2012 1.477 1.493 1.477 1.490 1,010,025 +0.02(+1.58%)
May 25, 2012 1.470 1.477 1.457 1.467 1,166,564 +0.00(+0.00%)
May 24, 2012 1.477 1.477 1.463 1.467 1,114,648 +0.00(+0.23%)
May 23, 2012 1.450 1.470 1.437 1.463 1,867,223 +0.01(+0.92%)
May 22, 2012 1.450 1.470 1.450 1.450 1,798,294 +0.01(+0.45%)
May 21, 2012 1.424 1.447 1.424 1.444 1,754,661 +0.02(+1.14%)
May 18, 2012 1.460 1.460 1.421 1.427 1,505,691 -0.03(-2.01%)
May 17, 2012 1.499 1.499 1.453 1.457 1,256,218 -0.03(-1.97%)
May 16, 2012 1.515 1.518 1.486 1.486 1,404,941 -0.03(-1.72%)
May 15, 2012 1.512 1.522 1.499 1.512 1,694,078 +0.01(+0.43%)
May 14, 2012 1.518 1.519 1.505 1.505 811,793 -0.02(-1.49%)
May 11, 2012 1.535 1.541 1.528 1.528 599,064 -0.01(-0.85%)
May 10, 2012 1.541 1.548 1.535 1.541 854,245 +0.01(+0.42%)
May 09, 2012 1.525 1.538 1.518 1.535 794,789 -0.01(-0.42%)
May 08, 2012 1.538 1.545 1.525 1.541 1,050,872 -0.00(-0.21%)
May 07, 2012 1.538 1.551 1.538 1.545 972,693 -0.01(-0.42%)
May 04, 2012 1.577 1.577 1.541 1.551 1,022,528 -0.03(-1.65%)
May 03, 2012 1.593 1.597 1.577 1.577 535,044 -0.02(-1.02%)
May 02, 2012 1.590 1.600 1.587 1.593 1,002,584 -0.01(-0.81%)
May 01, 2012 1.593 1.613 1.591 1.606 1,005,201 +0.01(+0.61%)
Apr 30, 2012 1.597 1.600 1.591 1.597 682,116 -0.00(-0.20%)
Apr 27, 2012 1.597 1.600 1.590 1.600 704,221 +0.01(+0.82%)
Apr 26, 2012 1.587 1.593 1.584 1.587 1,122,066 +0.00(+0.21%)
Apr 25, 2012 1.580 1.593 1.580 1.584 1,146,933 +0.02(+1.04%)
Apr 24, 2012 1.571 1.577 1.564 1.567 875,889 +0.00(+0.21%)
Apr 23, 2012 1.571 1.571 1.545 1.564 1,215,955 -0.01(-0.83%)
Apr 20, 2012 1.577 1.584 1.571 1.577 677,663 +0.01(+0.83%)
Apr 19, 2012 1.571 1.580 1.558 1.564 601,844 -0.01(-0.83%)
Apr 18, 2012 1.574 1.580 1.567 1.577 833,472 -0.00(-0.21%)
Apr 17, 2012 1.571 1.589 1.571 1.580 1,116,671 +0.02(+1.04%)
Apr 16, 2012 1.571 1.574 1.561 1.564 689,082 -0.00(-0.21%)
Apr 13, 2012 1.574 1.580 1.561 1.567 947,973 -0.01(-0.41%)
Apr 12, 2012 1.561 1.577 1.561 1.574 902,693 +0.02(+1.05%)
Apr 11, 2012 1.561 1.571 1.555 1.558 1,505,933 +0.02(+1.06%)
Apr 10, 2012 1.571 1.574 1.538 1.541 1,024,857 -0.03(-1.87%)
Apr 09, 2012 1.571 1.577 1.561 1.571 1,118,258 -0.01(-0.82%)
Apr 05, 2012 1.590 1.597 1.584 1.584 1,458,532 -0.01(-0.82%)
Apr 04, 2012 1.600 1.603 1.590 1.597 1,293,274 -0.02(-1.41%)
Apr 03, 2012 1.629 1.629 1.606 1.619 941,517 -0.00(-0.20%)
Apr 02, 2012 1.613 1.633 1.610 1.623 1,085,602 +0.02(+1.01%)
Mar 30, 2012 1.603 1.616 1.600 1.606 918,761 +0.01(+0.61%)
Mar 29, 2012 1.587 1.606 1.584 1.597 1,045,818 -0.01(-0.41%)
Mar 28, 2012 1.619 1.626 1.600 1.603 1,280,284 -0.03(-1.60%)
Mar 27, 2012 1.616 1.633 1.616 1.629 1,379,208 +0.01(+0.40%)
Mar 26, 2012 1.603 1.623 1.603 1.623 1,934,225 +0.03(+1.63%)
Mar 23, 2012 1.597 1.597 1.588 1.597 946,451 +0.00(+0.20%)
Mar 22, 2012 1.587 1.597 1.584 1.593 1,547,301 -0.01(-0.41%)
Mar 21, 2012 1.600 1.610 1.597 1.600 1,077,470 -0.00(-0.20%)
Mar 20, 2012 1.597 1.606 1.593 1.603 1,247,981 +0.00(+0.00%)
Mar 19, 2012 1.593 1.613 1.593 1.603 1,442,801 +0.00(+0.20%)
Mar 16, 2012 1.593 1.603 1.593 1.600 1,365,380 +0.00(+0.20%)
Mar 15, 2012 1.597 1.606 1.590 1.597 1,272,182 +0.00(+0.20%)
Mar 14, 2012 1.590 1.603 1.587 1.593 1,894,579 +0.00(+0.00%)
Mar 13, 2012 1.574 1.593 1.571 1.593 2,361,280 +0.02(+1.24%)
Mar 12, 2012 1.571 1.574 1.558 1.574 1,523,944 +0.01(+0.63%)
Mar 09, 2012 1.564 1.580 1.561 1.564 977,864 +0.00(+0.00%)
Mar 08, 2012 1.551 1.567 1.551 1.564 1,369,416 +0.02(+1.05%)
Mar 07, 2012 1.535 1.548 1.532 1.548 1,088,042 +0.02(+1.28%)
Mar 06, 2012 1.541 1.541 1.515 1.528 1,451,084 -0.02(-1.47%)
Mar 05, 2012 1.564 1.567 1.551 1.551 1,151,886 -0.02(-1.04%)
Mar 02, 2012 1.580 1.580 1.567 1.567 1,138,365 -0.02(-1.03%)
Mar 01, 2012 1.580 1.584 1.567 1.584 1,174,946 +0.01(+0.41%)
Feb 29, 2012 1.577 1.584 1.568 1.577 1,469,472 -0.00(-0.21%)
Feb 28, 2012 1.574 1.580 1.566 1.580 1,341,747 +0.01(+0.62%)
Feb 27, 2012 1.558 1.571 1.551 1.571 974,985 +0.01(+0.42%)
Feb 24, 2012 1.564 1.574 1.558 1.564 1,176,680 +0.01(+0.42%)
Feb 23, 2012 1.545 1.561 1.538 1.558 1,340,553 +0.01(+0.84%)
Feb 22, 2012 1.554 1.557 1.538 1.545 2,092,572 -0.01(-0.42%)
Feb 21, 2012 1.564 1.567 1.551 1.551 1,661,271 -0.01(-0.82%)
Feb 17, 2012 1.557 1.567 1.551 1.564 1,492,568 +0.02(+1.03%)
Feb 16, 2012 1.532 1.554 1.532 1.548 1,498,750 +0.01(+0.84%)
Feb 15, 2012 1.545 1.557 1.535 1.535 1,436,157 -0.00(-0.21%)
Feb 14, 2012 1.538 1.548 1.535 1.538 1,335,526 -0.01(-0.41%)
Feb 13, 2012 1.551 1.554 1.541 1.545 1,500,550 +0.00(+0.21%)
Feb 10, 2012 1.535 1.544 1.532 1.541 1,070,169 -0.01(-0.41%)
Feb 09, 2012 1.545 1.551 1.535 1.548 1,192,293 +0.01(+0.63%)
Feb 08, 2012 1.548 1.551 1.535 1.538 1,018,435 -0.00(-0.21%)
Feb 07, 2012 1.535 1.548 1.529 1.541 1,081,561 +0.00(+0.00%)
Feb 06, 2012 1.529 1.541 1.522 1.541 1,115,808 +0.02(+1.05%)
Feb 03, 2012 1.529 1.532 1.522 1.525 1,753,710 +0.01(+0.85%)
Feb 02, 2012 1.497 1.516 1.497 1.513 1,118,417 +0.01(+0.85%)
Feb 01, 2012 1.497 1.509 1.493 1.500 1,700,095 +0.01(+0.86%)
Jan 31, 2012 1.487 1.497 1.471 1.487 1,132,970 +0.00(+0.22%)
Jan 30, 2012 1.471 1.484 1.465 1.484 1,524,144 +0.00(+0.22%)
Jan 27, 2012 1.471 1.490 1.471 1.481 1,003,947 +0.00(+0.00%)
Jan 26, 2012 1.484 1.503 1.477 1.481 1,474,376 -0.01(-0.64%)
Jan 25, 2012 1.484 1.497 1.474 1.490 1,684,958 +0.01(+0.65%)
Jan 24, 2012 1.461 1.484 1.461 1.481 2,020,288 +0.01(+0.43%)
Jan 23, 2012 1.442 1.481 1.439 1.474 1,739,266 +0.00(+0.22%)
Jan 20, 2012 1.452 1.474 1.452 1.471 1,269,483 +0.00(+0.22%)
Jan 19, 2012 1.452 1.468 1.449 1.468 1,699,390 +0.02(+1.33%)
Jan 18, 2012 1.426 1.449 1.426 1.449 1,537,846 +0.02(+1.12%)
Jan 17, 2012 1.436 1.449 1.429 1.433 1,800,077 -0.00(-0.22%)
Jan 13, 2012 1.426 1.439 1.416 1.436 1,371,271 -0.01(-0.44%)
Jan 12, 2012 1.439 1.442 1.423 1.442 1,354,452 +0.01(+0.67%)
Jan 11, 2012 1.413 1.433 1.413 1.433 1,339,546 +0.01(+0.68%)
Jan 10, 2012 1.420 1.433 1.413 1.423 1,526,600 +0.01(+0.91%)
Jan 09, 2012 1.416 1.416 1.400 1.410 1,416,998 +0.00(+0.00%)
Jan 06, 2012 1.413 1.420 1.400 1.410 2,107,255 +0.00(+0.23%)
Jan 05, 2012 1.378 1.407 1.378 1.407 1,710,199 +0.02(+1.15%)
Jan 04, 2012 1.378 1.397 1.370 1.391 2,239,211 +0.04(+2.84%)
Dec 30, 2011 1.352 1.365 1.352 1.352 1,999,241 +0.00(+0.00%)
Dec 29, 2011 1.346 1.362 1.346 1.352 1,414,966 +0.01(+0.72%)
Dec 28, 2011 1.375 1.375 1.343 1.343 2,153,787 -0.02(-1.64%)
Dec 27, 2011 1.359 1.372 1.356 1.365 2,099,410 +0.01(+0.47%)
Dec 23, 2011 1.343 1.359 1.343 1.359 1,702,888 +0.04(+2.91%)
Dec 21, 2011 1.333 1.336 1.317 1.320 2,833,325 -0.01(-0.48%)
Dec 20, 2011 1.327 1.340 1.324 1.327 2,829,992 +0.02(+1.47%)
Dec 19, 2011 1.327 1.336 1.301 1.308 1,666,086 -0.01(-0.97%)
Dec 16, 2011 1.320 1.333 1.314 1.320 1,279,886 +0.01(+0.49%)
Dec 15, 2011 1.336 1.340 1.314 1.314 2,012,072 -0.02(-1.21%)
Dec 14, 2011 1.320 1.333 1.311 1.330 1,820,622 +0.00(+0.00%)
Dec 13, 2011 1.365 1.371 1.327 1.330 1,141,080 -0.02(-1.40%)
Dec 12, 2011 1.368 1.371 1.339 1.349 1,461,196 -0.03(-1.83%)
Dec 09, 2011 1.368 1.387 1.368 1.374 2,184,071 +0.01(+0.46%)
Dec 08, 2011 1.383 1.390 1.359 1.368 1,710,473 -0.03(-2.47%)
Dec 07, 2011 1.387 1.402 1.371 1.402 1,005,644 +0.01(+0.91%)
Dec 06, 2011 1.390 1.396 1.380 1.390 1,434,596 +0.01(+0.68%)
Dec 05, 2011 1.387 1.396 1.371 1.380 1,372,604 +0.01(+0.92%)
Dec 02, 2011 1.380 1.383 1.365 1.368 1,275,777 +0.01(+0.46%)
Dec 01, 2011 1.355 1.371 1.355 1.361 1,060,465 +0.01(+0.46%)
Nov 30, 2011 1.333 1.365 1.333 1.355 1,887,539 +0.04(+3.11%)
Nov 29, 2011 1.302 1.319 1.302 1.314 1,420,993 +0.02(+1.21%)
Nov 28, 2011 1.311 1.324 1.295 1.299 992,773 +0.02(+1.72%)
Nov 25, 2011 1.276 1.295 1.267 1.276 716,177 -0.00(-0.25%)
Nov 23, 2011 1.292 1.302 1.276 1.280 1,132,222 -0.03(-1.93%)
Nov 22, 2011 1.317 1.324 1.304 1.305 1,209,380 -0.01(-0.95%)
Nov 21, 2011 1.327 1.327 1.302 1.317 1,058,585 -0.03(-1.87%)
Nov 18, 2011 1.355 1.355 1.336 1.343 1,028,335 +0.00(+0.00%)
Nov 17, 2011 1.368 1.374 1.336 1.343 1,254,442 -0.03(-2.06%)
Nov 16, 2011 1.390 1.405 1.371 1.371 1,106,599 -0.03(-1.80%)
Nov 15, 2011 1.377 1.405 1.377 1.396 942,042 +0.02(+1.14%)
Nov 14, 2011 1.405 1.409 1.380 1.380 1,018,500 -0.02(-1.35%)
Nov 11, 2011 1.399 1.418 1.399 1.399 930,879 +0.02(+1.60%)
Nov 10, 2011 1.383 1.396 1.377 1.377 1,236,962 +0.00(+0.23%)
Nov 09, 2011 1.405 1.405 1.374 1.374 1,155,886 -0.05(-3.74%)
Nov 08, 2011 1.412 1.434 1.405 1.427 977,236 +0.03(+1.79%)
Nov 07, 2011 1.396 1.412 1.383 1.402 1,132,171 +0.00(+0.22%)
Nov 04, 2011 1.399 1.409 1.390 1.399 926,572 -0.02(-1.11%)
Nov 03, 2011 1.399 1.421 1.383 1.415 1,578,193 +0.03(+2.27%)
Nov 02, 2011 1.380 1.402 1.365 1.383 1,355,390 +0.01(+0.92%)
Nov 01, 2011 1.368 1.383 1.346 1.371 2,370,507 -0.05(-3.33%)
Oct 31, 2011 1.437 1.437 1.409 1.418 1,279,314 -0.03(-1.96%)
Oct 28, 2011 1.449 1.461 1.443 1.446 1,393,141 +0.00(+0.22%)
Oct 27, 2011 1.437 1.462 1.437 1.443 1,752,473 +0.03(+2.23%)
Oct 26, 2011 1.412 1.418 1.387 1.412 864,118 +0.01(+0.45%)
Oct 25, 2011 1.418 1.418 1.399 1.405 1,486,637 -0.01(-0.89%)
Oct 24, 2011 1.405 1.421 1.405 1.418 1,534,667 +0.02(+1.35%)
Oct 21, 2011 1.399 1.409 1.393 1.399 976,440 +0.02(+1.37%)
Oct 20, 2011 1.383 1.390 1.365 1.380 1,399,782 -0.01(-0.45%)
Oct 19, 2011 1.396 1.412 1.377 1.387 1,144,601 -0.02(-1.12%)
Oct 18, 2011 1.368 1.409 1.352 1.402 917,075 +0.03(+2.29%)
Oct 17, 2011 1.390 1.390 1.361 1.371 961,651 -0.02(-1.58%)
Oct 14, 2011 1.380 1.393 1.374 1.393 968,002 +0.03(+2.31%)
Oct 13, 2011 1.349 1.363 1.343 1.361 1,101,847 -0.01(-0.46%)
Oct 12, 2011 1.358 1.377 1.355 1.368 1,358,924 +0.02(+1.16%)
Oct 11, 2011 1.330 1.355 1.330 1.352 903,516 +0.00(+0.23%)
Oct 10, 2011 1.321 1.349 1.319 1.349 1,093,782 +0.05(+3.87%)
Oct 07, 2011 1.311 1.315 1.289 1.299 1,201,008 -0.01(-0.48%)
Oct 06, 2011 1.292 1.308 1.286 1.305 1,443,426 +0.03(+2.22%)
Oct 05, 2011 1.248 1.280 1.232 1.276 1,131,020 +0.04(+3.31%)
Oct 04, 2011 1.220 1.242 1.185 1.236 2,008,999 +0.00(+0.25%)
Oct 03, 2011 1.270 1.283 1.226 1.232 1,725,833 -0.06(-4.39%)
Sep 30, 2011 1.302 1.314 1.286 1.289 1,772,247 -0.04(-3.07%)
Sep 29, 2011 1.330 1.340 1.304 1.330 1,168,328 +0.01(+0.71%)
Sep 28, 2011 1.346 1.355 1.314 1.321 1,570,881 -0.02(-1.64%)
Sep 27, 2011 1.349 1.368 1.330 1.343 1,782,606 +0.02(+1.18%)
Sep 26, 2011 1.317 1.330 1.295 1.327 1,335,935 +0.03(+2.43%)
Sep 23, 2011 1.308 1.311 1.289 1.295 1,242,404 -0.01(-0.96%)
Sep 22, 2011 1.339 1.339 1.286 1.308 1,857,992 -0.05(-3.70%)
Sep 21, 2011 1.402 1.409 1.358 1.358 1,467,878 -0.05(-3.36%)
Sep 20, 2011 1.415 1.434 1.399 1.405 2,854,623 -0.02(-1.32%)
Sep 19, 2011 1.431 1.431 1.402 1.424 1,072,561 -0.02(-1.31%)
Sep 16, 2011 1.440 1.449 1.427 1.443 875,024 +0.01(+0.44%)
Sep 15, 2011 1.427 1.437 1.418 1.437 1,976,538 +0.01(+0.88%)
Sep 14, 2011 1.412 1.443 1.393 1.424 1,494,805 +0.02(+1.12%)
Sep 13, 2011 1.380 1.409 1.377 1.409 1,245,530 +0.03(+2.28%)
Sep 12, 2011 1.371 1.380 1.355 1.377 1,787,727 +0.00(+0.23%)
Sep 09, 2011 1.393 1.396 1.371 1.374 1,359,881 -0.04(-2.89%)
Sep 08, 2011 1.421 1.440 1.409 1.415 1,227,748 +0.00(+0.00%)
Sep 07, 2011 1.421 1.434 1.413 1.415 1,443,966 +0.01(+0.67%)
Sep 06, 2011 1.380 1.405 1.371 1.405 1,120,998 -0.01(-0.45%)
Sep 02, 2011 1.418 1.427 1.405 1.412 977,961 -0.03(-2.18%)
Sep 01, 2011 1.471 1.478 1.443 1.443 1,169,788 -0.01(-0.86%)
Aug 31, 2011 1.459 1.478 1.449 1.456 1,470,849 +0.00(+0.00%)
Aug 30, 2011 1.443 1.459 1.432 1.456 1,123,612 +0.01(+0.87%)
Aug 29, 2011 1.405 1.446 1.405 1.443 1,624,890 +0.04(+2.91%)
Aug 26, 2011 1.374 1.405 1.352 1.402 796,219 +0.03(+1.83%)
Aug 25, 2011 1.396 1.402 1.358 1.377 1,296,159 -0.01(-0.45%)
Aug 24, 2011 1.393 1.407 1.374 1.383 2,151,992 +0.01(+0.46%)
Aug 23, 2011 1.359 1.386 1.342 1.377 1,812,348 +0.04(+3.00%)
Aug 22, 2011 1.408 1.408 1.331 1.337 1,927,256 -0.01(-0.92%)
Aug 19, 2011 1.343 1.386 1.340 1.349 1,048,730 -0.02(-1.80%)
Aug 18, 2011 1.396 1.396 1.359 1.374 1,567,556 -0.05(-3.68%)
Aug 17, 2011 1.442 1.454 1.411 1.427 924,022 +0.00(+0.00%)
Aug 16, 2011 1.451 1.451 1.411 1.427 1,075,715 -0.02(-1.49%)
Aug 15, 2011 1.423 1.451 1.417 1.448 1,278,482 +0.04(+2.63%)
Aug 12, 2011 1.433 1.433 1.396 1.411 1,224,503 +0.01(+0.66%)
Aug 11, 2011 1.359 1.420 1.355 1.402 2,150,216 +0.06(+4.37%)
Aug 10, 2011 1.374 1.377 1.325 1.343 1,578,613 -0.04(-2.90%)
Aug 09, 2011 1.396 1.383 1.284 1.383 3,550,550 +0.06(+4.67%)
Aug 08, 2011 1.396 1.405 1.317 1.322 2,811,352 -0.11(-7.96%)
Aug 05, 2011 1.488 1.491 1.389 1.436 3,495,282 -0.04(-2.92%)
Aug 04, 2011 1.541 1.544 1.470 1.479 2,663,173 -0.07(-4.39%)
Aug 03, 2011 1.541 1.553 1.507 1.547 2,289,343 +0.02(+1.42%)
Aug 02, 2011 1.562 1.569 1.525 1.525 1,382,006 -0.04(-2.76%)
Aug 01, 2011 1.590 1.603 1.550 1.569 1,216,098 +0.00(+0.00%)
Jul 29, 2011 1.569 1.581 1.541 1.569 1,392,512 -0.01(-0.39%)
Jul 28, 2011 1.584 1.593 1.562 1.575 1,618,895 -0.01(-0.39%)
Jul 27, 2011 1.615 1.615 1.572 1.581 2,533,810 -0.03(-2.10%)
Jul 26, 2011 1.624 1.624 1.612 1.615 1,950,904 -0.01(-0.57%)
Jul 25, 2011 1.621 1.627 1.615 1.624 2,135,347 -0.01(-0.38%)
Jul 22, 2011 1.627 1.630 1.624 1.630 1,605,617 +0.00(+0.19%)
Jul 21, 2011 1.609 1.630 1.609 1.627 1,526,567 +0.02(+1.35%)
Jul 20, 2011 1.587 1.606 1.584 1.606 2,573,821 +0.02(+1.36%)
Jul 19, 2011 1.575 1.584 1.569 1.584 949,478 +0.02(+1.38%)
Jul 18, 2011 1.562 1.565 1.544 1.562 1,239,624 +0.00(+0.00%)
Jul 15, 2011 1.565 1.572 1.558 1.562 973,583 -0.00(-0.20%)
Jul 14, 2011 1.581 1.587 1.556 1.565 1,349,224 -0.01(-0.78%)
Jul 13, 2011 1.587 1.592 1.569 1.578 1,869,724 +0.00(+0.00%)
Jul 12, 2011 1.587 1.587 1.573 1.578 1,053,643 -0.01(-0.78%)
Jul 11, 2011 1.596 1.596 1.581 1.590 1,207,898 -0.02(-0.96%)
Jul 08, 2011 1.603 1.612 1.596 1.606 928,090 -0.02(-0.95%)
Jul 07, 2011 1.627 1.630 1.618 1.621 1,226,164 +0.01(+0.38%)
Jul 06, 2011 1.603 1.615 1.596 1.615 1,032,394 +0.01(+0.77%)
Jul 05, 2011 1.593 1.609 1.593 1.603 1,597,455 -0.01(-0.57%)
Jul 01, 2011 1.590 1.615 1.590 1.612 1,142,762 +0.02(+0.97%)
Jun 30, 2011 1.587 1.596 1.584 1.596 1,006,028 +0.02(+1.17%)
Jun 29, 2011 1.565 1.578 1.557 1.578 1,134,992 +0.03(+1.79%)
Jun 28, 2011 1.547 1.562 1.541 1.550 1,465,988 +0.01(+0.80%)
Jun 27, 2011 1.519 1.541 1.513 1.538 735,198 +0.02(+1.22%)
Jun 24, 2011 1.544 1.544 1.516 1.519 1,002,297 -0.02(-1.01%)
Jun 23, 2011 1.513 1.541 1.504 1.535 1,433,238 -0.00(-0.20%)
Jun 22, 2011 1.538 1.553 1.535 1.538 1,282,310 -0.02(-0.99%)
Jun 21, 2011 1.541 1.556 1.531 1.553 1,208,319 +0.02(+1.41%)
Jun 20, 2011 1.525 1.531 1.522 1.531 1,115,178 +0.02(+1.02%)
Jun 17, 2011 1.538 1.541 1.513 1.516 1,036,750 -0.01(-0.41%)
Jun 16, 2011 1.522 1.531 1.513 1.522 1,752,170 +0.02(+1.02%)
Jun 15, 2011 1.522 1.531 1.507 1.507 1,808,665 -0.03(-2.01%)
Jun 14, 2011 1.535 1.565 1.532 1.538 2,313,947 +0.01(+0.61%)
Jun 13, 2011 1.544 1.544 1.516 1.528 1,795,604 +0.00(+0.00%)
Jun 10, 2011 1.544 1.544 1.507 1.528 2,445,796 -0.02(-1.39%)
Jun 09, 2011 1.538 1.553 1.538 1.550 1,289,069 +0.01(+0.80%)
Jun 08, 2011 1.556 1.556 1.532 1.538 1,566,157 -0.02(-1.39%)
Jun 07, 2011 1.553 1.565 1.544 1.559 1,355,747 +0.01(+0.80%)
Jun 06, 2011 1.556 1.562 1.544 1.547 1,399,083 -0.02(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.