Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.110 -0.050 (-0.81%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.400 1.450 1.400 1.430 36,604 +0.02(+1.42%)
Dec 28, 2012 1.430 1.469 1.410 1.410 38,289 -0.07(-4.73%)
Dec 27, 2012 1.460 1.490 1.460 1.480 13,657 +0.03(+2.07%)
Dec 26, 2012 1.500 1.510 1.450 1.450 23,127 -0.04(-2.68%)
Dec 24, 2012 1.470 1.500 1.452 1.490 15,528 -0.03(-1.97%)
Dec 21, 2012 1.440 1.530 1.440 1.520 115,827 +0.07(+4.97%)
Dec 20, 2012 1.440 1.450 1.430 1.448 30,392 -0.00(-0.14%)
Dec 19, 2012 1.430 1.460 1.411 1.450 33,520 +0.05(+3.56%)
Dec 18, 2012 1.400 1.460 1.400 1.400 67,359 -0.02(-1.12%)
Dec 17, 2012 1.400 1.440 1.380 1.416 44,619 +0.04(+2.61%)
Dec 14, 2012 1.390 1.410 1.380 1.380 9,000 -0.02(-1.43%)
Dec 13, 2012 1.360 1.402 1.360 1.400 18,120 +0.04(+2.94%)
Dec 12, 2012 1.420 1.420 1.360 1.360 43,099 -0.01(-0.73%)
Dec 11, 2012 1.380 1.400 1.370 1.370 49,693 -0.02(-1.44%)
Dec 10, 2012 1.380 1.400 1.380 1.390 19,776 +0.00(+0.00%)
Dec 07, 2012 1.380 1.410 1.380 1.390 29,319 +0.01(+0.72%)
Dec 06, 2012 1.380 1.400 1.380 1.380 18,093 -0.01(-0.72%)
Dec 05, 2012 1.410 1.410 1.380 1.390 24,808 -0.01(-0.71%)
Dec 04, 2012 1.380 1.409 1.380 1.400 13,109 -0.02(-1.41%)
Nov 30, 2012 1.410 1.450 1.410 1.420 25,114 +0.03(+2.16%)
Nov 29, 2012 1.380 1.470 1.380 1.390 82,891 +0.00(+0.00%)
Nov 28, 2012 1.420 1.430 1.380 1.390 88,948 -0.03(-2.11%)
Nov 27, 2012 1.470 1.470 1.410 1.420 38,750 -0.04(-2.73%)
Nov 26, 2012 1.440 1.489 1.430 1.460 38,815 +0.03(+2.09%)
Nov 23, 2012 1.460 1.480 1.420 1.430 83,771 -0.05(-3.38%)
Nov 21, 2012 1.480 1.490 1.470 1.480 43,094 -0.01(-0.67%)
Nov 20, 2012 1.480 1.530 1.450 1.490 67,281 -0.01(-0.67%)
Nov 19, 2012 1.580 1.590 1.490 1.500 50,165 -0.09(-5.66%)
Nov 16, 2012 1.500 1.590 1.500 1.590 22,610 +0.09(+6.00%)
Nov 15, 2012 1.590 1.610 1.500 1.500 64,617 -0.11(-6.83%)
Nov 14, 2012 1.570 1.640 1.560 1.610 79,575 +0.01(+0.63%)
Nov 13, 2012 1.560 1.600 1.550 1.600 46,931 +0.05(+3.23%)
Nov 12, 2012 1.590 1.600 1.520 1.550 36,537 -0.02(-1.59%)
Nov 09, 2012 1.600 1.600 1.560 1.575 39,930 -0.03(-1.56%)
Nov 08, 2012 1.590 1.610 1.580 1.600 21,957 +0.03(+1.91%)
Nov 07, 2012 1.630 1.640 1.480 1.570 115,283 -0.07(-4.27%)
Nov 06, 2012 1.620 1.640 1.610 1.640 13,353 +0.03(+1.86%)
Nov 05, 2012 1.590 1.640 1.590 1.610 41,617 +0.00(+0.00%)
Nov 02, 2012 1.620 1.620 1.610 1.610 20,622 +0.02(+1.26%)
Nov 01, 2012 1.600 1.640 1.580 1.590 29,995 +0.01(+0.63%)
Oct 31, 2012 1.600 1.650 1.550 1.580 40,408 -0.01(-0.63%)
Oct 26, 2012 1.600 1.590 1.590 1.590 52,900 +0.02(+1.27%)
Oct 25, 2012 1.550 1.600 1.550 1.570 25,651 +0.04(+2.61%)
Oct 24, 2012 1.500 1.590 1.500 1.530 41,235 +0.02(+1.32%)
Oct 23, 2012 1.600 1.601 1.510 1.510 39,989 -0.11(-6.79%)
Oct 19, 2012 1.630 1.680 1.600 1.620 77,502 +0.01(+0.62%)
Oct 18, 2012 1.590 1.620 1.520 1.610 88,344 +0.05(+3.32%)
Oct 17, 2012 1.470 1.590 1.470 1.558 70,930 +0.10(+6.73%)
Oct 16, 2012 1.480 1.490 1.450 1.460 22,895 -0.02(-1.34%)
Oct 15, 2012 1.460 1.490 1.460 1.480 15,984 -0.01(-0.67%)
Oct 12, 2012 1.480 1.530 1.440 1.490 36,958 +0.03(+1.85%)
Oct 11, 2012 1.480 1.500 1.430 1.463 18,200 +0.04(+3.03%)
Oct 10, 2012 1.500 1.540 1.420 1.420 57,728 -0.05(-3.40%)
Oct 09, 2012 1.520 1.520 1.450 1.470 37,535 -0.05(-3.29%)
Oct 08, 2012 1.500 1.530 1.498 1.520 26,023 +0.03(+2.01%)
Oct 05, 2012 1.540 1.560 1.490 1.490 107,919 -0.01(-0.67%)
Oct 04, 2012 1.490 1.550 1.490 1.500 46,764 +0.02(+1.35%)
Oct 03, 2012 1.450 1.480 1.440 1.480 40,899 +0.08(+5.71%)
Oct 02, 2012 1.420 1.440 1.400 1.400 12,230 +0.00(+0.00%)
Oct 01, 2012 1.420 1.430 1.393 1.400 40,204 -0.05(-3.50%)
Sep 28, 2012 1.460 1.460 1.438 1.451 6,900 -0.01(-0.63%)
Sep 27, 2012 1.420 1.460 1.420 1.460 12,735 +0.02(+1.39%)
Sep 26, 2012 1.440 1.470 1.400 1.440 43,886 -0.04(-2.70%)
Sep 25, 2012 1.420 1.520 1.418 1.480 118,388 +0.06(+4.23%)
Sep 24, 2012 1.380 1.460 1.380 1.420 31,750 +0.06(+4.41%)
Sep 21, 2012 1.380 1.400 1.360 1.360 26,990 +0.00(+0.00%)
Sep 20, 2012 1.370 1.410 1.360 1.360 11,222 -0.03(-2.16%)
Sep 19, 2012 1.400 1.420 1.360 1.390 21,500 -0.01(-0.71%)
Sep 18, 2012 1.390 1.400 1.380 1.400 21,880 +0.00(+0.00%)
Sep 17, 2012 1.400 1.420 1.380 1.400 63,450 -0.02(-1.41%)
Sep 14, 2012 1.420 1.420 1.400 1.420 11,900 -0.00(-0.07%)
Sep 13, 2012 1.400 1.440 1.400 1.421 3,430 +0.02(+1.50%)
Sep 12, 2012 1.420 1.450 1.400 1.400 6,150 -0.02(-1.41%)
Sep 11, 2012 1.440 1.450 1.390 1.420 20,548 -0.03(-2.07%)
Sep 10, 2012 1.420 1.470 1.420 1.450 69,959 +0.03(+2.11%)
Sep 07, 2012 1.380 1.430 1.350 1.420 20,917 +0.04(+2.90%)
Sep 06, 2012 1.380 1.420 1.370 1.380 33,590 +0.00(+0.00%)
Sep 05, 2012 1.390 1.400 1.380 1.380 9,000 -0.02(-1.43%)
Sep 04, 2012 1.410 1.410 1.380 1.400 10,500 +0.01(+0.72%)
Aug 31, 2012 1.420 1.420 1.380 1.390 5,136 +0.00(+0.00%)
Aug 30, 2012 1.400 1.402 1.380 1.390 9,300 +0.00(+0.00%)
Aug 29, 2012 1.390 1.391 1.390 1.390 10,752 +0.00(+0.00%)
Aug 27, 2012 1.390 1.420 1.380 1.390 12,430 +0.01(+0.72%)
Aug 24, 2012 1.370 1.420 1.370 1.380 22,370 -0.02(-1.43%)
Aug 23, 2012 1.390 1.410 1.390 1.400 10,100 +0.01(+0.72%)
Aug 22, 2012 1.390 1.390 1.390 1.390 2,200 +0.02(+1.46%)
Aug 21, 2012 1.390 1.394 1.370 1.370 7,584 -0.02(-1.44%)
Aug 20, 2012 1.400 1.420 1.390 1.390 14,139 +0.00(+0.00%)
Aug 17, 2012 1.370 1.400 1.370 1.390 18,280 +0.02(+1.46%)
Aug 16, 2012 1.370 1.380 1.370 1.370 5,965 -0.01(-0.72%)
Aug 15, 2012 1.370 1.390 1.360 1.380 15,861 +0.02(+1.47%)
Aug 14, 2012 1.370 1.390 1.360 1.360 9,100 +0.00(+0.00%)
Aug 13, 2012 1.370 1.380 1.330 1.360 37,641 +0.00(+0.00%)
Aug 10, 2012 1.400 1.400 1.360 1.360 12,275 -0.04(-2.86%)
Aug 09, 2012 1.390 1.420 1.350 1.400 22,480 +0.02(+1.46%)
Aug 08, 2012 1.420 1.420 1.380 1.380 21,684 -0.04(-2.82%)
Aug 07, 2012 1.450 1.450 1.390 1.420 13,282 +0.01(+0.71%)
Aug 06, 2012 1.380 1.430 1.380 1.410 4,790 +0.04(+2.92%)
Aug 03, 2012 1.360 1.400 1.350 1.370 16,592 +0.01(+0.81%)
Aug 02, 2012 1.350 1.360 1.350 1.359 13,000 +0.02(+1.42%)
Aug 01, 2012 1.430 1.430 1.340 1.340 53,673 -0.10(-6.94%)
Jul 31, 2012 1.420 1.450 1.420 1.440 26,750 +0.02(+1.41%)
Jul 30, 2012 1.400 1.450 1.400 1.420 21,403 +0.04(+2.89%)
Jul 27, 2012 1.410 1.412 1.380 1.380 21,192 -0.04(-2.81%)
Jul 26, 2012 1.380 1.430 1.360 1.420 43,436 +0.06(+4.40%)
Jul 25, 2012 1.370 1.410 1.360 1.360 18,104 -0.01(-0.72%)
Jul 24, 2012 1.370 1.400 1.370 1.370 56,535 +0.02(+1.48%)
Jul 23, 2012 1.400 1.400 1.350 1.350 15,486 -0.05(-3.57%)
Jul 20, 2012 1.390 1.440 1.390 1.400 5,315 +0.02(+1.45%)
Jul 19, 2012 1.380 1.390 1.380 1.380 18,466 -0.02(-1.42%)
Jul 18, 2012 1.370 1.400 1.370 1.400 18,020 -0.01(-0.72%)
Jul 17, 2012 1.410 1.410 1.340 1.410 13,475 -0.01(-0.58%)
Jul 16, 2012 1.350 1.420 1.340 1.418 22,467 +0.06(+4.28%)
Jul 13, 2012 1.350 1.380 1.350 1.360 4,400 +0.02(+1.49%)
Jul 12, 2012 1.350 1.360 1.300 1.340 17,900 -0.03(-2.19%)
Jul 11, 2012 1.350 1.370 1.350 1.370 8,100 +0.03(+2.24%)
Jul 10, 2012 1.410 1.410 1.340 1.340 14,271 -0.06(-4.29%)
Jul 09, 2012 1.430 1.430 1.320 1.400 16,084 -0.00(-0.14%)
Jul 06, 2012 1.400 1.420 1.400 1.402 14,851 +0.00(+0.14%)
Jul 05, 2012 1.380 1.431 1.350 1.400 22,833 +0.03(+2.19%)
Jul 03, 2012 1.400 1.400 1.360 1.370 2,315 -0.02(-1.44%)
Jul 02, 2012 1.370 1.390 1.341 1.390 4,427 +0.05(+3.65%)
Jun 29, 2012 1.380 1.400 1.280 1.341 32,532 +0.05(+3.95%)
Jun 28, 2012 1.300 1.300 1.280 1.290 29,365 +0.00(+0.00%)
Jun 27, 2012 1.350 1.350 1.290 1.290 24,447 -0.07(-5.15%)
Jun 26, 2012 1.350 1.390 1.270 1.360 36,745 +0.01(+0.74%)
Jun 25, 2012 1.400 1.400 1.350 1.350 5,519 -0.04(-2.88%)
Jun 22, 2012 1.360 1.400 1.350 1.390 13,800 +0.03(+2.21%)
Jun 21, 2012 1.380 1.380 1.350 1.360 6,500 -0.03(-2.16%)
Jun 20, 2012 1.370 1.390 1.360 1.390 7,135 +0.02(+1.46%)
Jun 19, 2012 1.410 1.410 1.370 1.370 12,630 -0.05(-3.52%)
Jun 18, 2012 1.430 1.480 1.370 1.420 14,118 -0.01(-0.70%)
Jun 15, 2012 1.450 1.470 1.420 1.430 28,300 -0.02(-1.38%)
Jun 14, 2012 1.400 1.450 1.400 1.450 13,060 +0.05(+3.57%)
Jun 13, 2012 1.400 1.400 1.360 1.400 26,785 +0.01(+0.71%)
Jun 12, 2012 1.400 1.400 1.390 1.390 14,900 -0.01(-0.71%)
Jun 11, 2012 1.360 1.400 1.350 1.400 17,445 +0.07(+5.26%)
Jun 08, 2012 1.340 1.374 1.330 1.330 31,519 -0.01(-0.75%)
Jun 07, 2012 1.310 1.350 1.310 1.340 11,900 +0.02(+1.48%)
Jun 06, 2012 1.260 1.321 1.260 1.321 6,550 +0.05(+3.98%)
Jun 05, 2012 1.260 1.270 1.260 1.270 4,800 +0.01(+0.79%)
Jun 04, 2012 1.300 1.310 1.250 1.260 17,150 -0.04(-3.08%)
Jun 01, 2012 1.270 1.340 1.270 1.300 8,550 +0.01(+0.78%)
May 31, 2012 1.290 1.330 1.290 1.290 11,240 -0.01(-0.78%)
May 30, 2012 1.300 1.302 1.280 1.300 2,150 -0.05(-3.38%)
May 29, 2012 1.270 1.350 1.270 1.346 24,649 +0.10(+7.65%)
May 25, 2012 1.270 1.270 1.250 1.250 20,236 -0.02(-1.57%)
May 24, 2012 1.270 1.270 1.260 1.270 17,287 -0.03(-2.30%)
May 23, 2012 1.240 1.300 1.240 1.300 12,887 +0.04(+3.17%)
May 22, 2012 1.230 1.270 1.230 1.260 29,320 +0.00(+0.00%)
May 21, 2012 1.230 1.291 1.200 1.260 49,822 -0.01(-0.79%)
May 18, 2012 1.310 1.321 1.250 1.270 53,534 -0.04(-3.05%)
May 17, 2012 1.290 1.340 1.290 1.310 22,070 +0.02(+1.55%)
May 16, 2012 1.310 1.320 1.290 1.290 15,050 -0.01(-0.77%)
May 15, 2012 1.360 1.420 1.300 1.300 58,072 -0.09(-6.47%)
May 14, 2012 1.380 1.420 1.350 1.390 17,880 +0.00(+0.00%)
May 11, 2012 1.370 1.400 1.370 1.390 8,240 +0.01(+0.72%)
May 10, 2012 1.370 1.385 1.370 1.380 14,334 +0.00(+0.00%)
May 09, 2012 1.380 1.400 1.371 1.380 8,548 +0.00(+0.00%)
May 08, 2012 1.460 1.480 1.360 1.380 50,959 -0.08(-5.48%)
May 07, 2012 1.460 1.470 1.440 1.460 13,719 +0.01(+0.69%)
May 04, 2012 1.530 1.540 1.450 1.450 32,615 -0.06(-3.97%)
May 03, 2012 1.480 1.550 1.480 1.510 23,997 +0.03(+2.03%)
May 02, 2012 1.520 1.520 1.470 1.480 27,056 -0.04(-2.63%)
May 01, 2012 1.530 1.550 1.520 1.520 11,305 -0.01(-0.65%)
Apr 30, 2012 1.500 1.550 1.490 1.530 8,300 +0.03(+2.00%)
Apr 27, 2012 1.470 1.500 1.470 1.500 31,068 +0.03(+2.04%)
Apr 26, 2012 1.450 1.490 1.450 1.470 18,588 +0.02(+1.38%)
Apr 25, 2012 1.430 1.490 1.430 1.450 17,400 +0.01(+0.69%)
Apr 24, 2012 1.460 1.470 1.410 1.440 42,075 -0.01(-0.69%)
Apr 23, 2012 1.400 1.450 1.340 1.450 12,910 +0.05(+3.57%)
Apr 20, 2012 1.410 1.430 1.400 1.400 31,568 +0.00(+0.00%)
Apr 19, 2012 1.400 1.429 1.400 1.400 14,854 +0.00(+0.00%)
Apr 18, 2012 1.380 1.410 1.380 1.400 34,074 +0.03(+2.12%)
Apr 17, 2012 1.350 1.410 1.350 1.371 36,010 +0.01(+0.81%)
Apr 16, 2012 1.390 1.400 1.350 1.360 44,680 -0.08(-5.56%)
Apr 13, 2012 1.410 1.440 1.350 1.440 29,107 +0.02(+1.41%)
Apr 12, 2012 1.420 1.450 1.420 1.420 5,638 -0.01(-0.70%)
Apr 11, 2012 1.420 1.460 1.420 1.430 12,784 +0.03(+2.14%)
Apr 10, 2012 1.410 1.440 1.350 1.400 55,614 +0.01(+1.01%)
Apr 09, 2012 1.460 1.460 1.381 1.386 47,611 -0.07(-4.55%)
Apr 05, 2012 1.510 1.520 1.450 1.452 31,386 -0.06(-3.84%)
Apr 04, 2012 1.530 1.540 1.510 1.510 32,566 -0.04(-2.58%)
Apr 03, 2012 1.540 1.550 1.520 1.550 1,558 +0.00(+0.00%)
Apr 02, 2012 1.530 1.560 1.520 1.550 23,106 +0.02(+1.31%)
Mar 30, 2012 1.570 1.570 1.510 1.530 45,448 -0.02(-1.29%)
Mar 29, 2012 1.570 1.580 1.510 1.550 28,186 +0.00(+0.00%)
Mar 28, 2012 1.550 1.550 1.540 1.550 12,402 +0.00(+0.00%)
Mar 27, 2012 1.580 1.580 1.530 1.550 96,092 +0.02(+1.31%)
Mar 26, 2012 1.540 1.570 1.510 1.530 12,520 -0.03(-1.92%)
Mar 23, 2012 1.500 1.570 1.500 1.560 177,332 +0.09(+6.13%)
Mar 22, 2012 1.500 1.500 1.440 1.470 21,115 +0.01(+0.68%)
Mar 21, 2012 1.480 1.490 1.450 1.460 53,427 +0.00(+0.00%)
Mar 20, 2012 1.510 1.530 1.460 1.460 58,869 -0.04(-2.67%)
Mar 19, 2012 1.540 1.570 1.480 1.500 23,239 -0.08(-5.06%)
Mar 16, 2012 1.550 1.580 1.460 1.580 72,631 +0.04(+2.60%)
Mar 15, 2012 1.560 1.560 1.510 1.540 29,219 -0.00(-0.13%)
Mar 14, 2012 1.540 1.570 1.533 1.542 63,716 +0.00(+0.14%)
Mar 13, 2012 1.480 1.540 1.480 1.540 32,218 +0.03(+1.98%)
Mar 12, 2012 1.480 1.520 1.480 1.510 21,845 +0.01(+0.67%)
Mar 09, 2012 1.530 1.540 1.500 1.500 39,894 +0.00(+0.00%)
Mar 08, 2012 1.480 1.520 1.480 1.500 36,353 +0.01(+0.67%)
Mar 07, 2012 1.540 1.540 1.480 1.490 18,895 -0.02(-1.32%)
Mar 06, 2012 1.480 1.530 1.470 1.510 33,949 -0.02(-1.31%)
Mar 05, 2012 1.560 1.560 1.520 1.530 12,477 -0.02(-1.29%)
Mar 02, 2012 1.510 1.560 1.501 1.550 32,108 +0.01(+0.66%)
Mar 01, 2012 1.489 1.550 1.489 1.540 204,081 +0.07(+4.96%)
Feb 29, 2012 1.470 1.480 1.460 1.467 30,446 -0.00(-0.20%)
Feb 28, 2012 1.460 1.490 1.460 1.470 10,103 -0.01(-0.68%)
Feb 27, 2012 1.510 1.510 1.460 1.480 34,444 +0.01(+0.68%)
Feb 24, 2012 1.500 1.510 1.450 1.470 35,187 -0.02(-1.34%)
Feb 23, 2012 1.440 1.500 1.440 1.490 25,263 +0.03(+2.05%)
Feb 22, 2012 1.450 1.490 1.450 1.460 28,206 +0.00(+0.00%)
Feb 21, 2012 1.480 1.480 1.410 1.460 45,555 +0.02(+1.39%)
Feb 17, 2012 1.480 1.490 1.440 1.440 68,236 -0.04(-2.70%)
Feb 16, 2012 1.430 1.480 1.430 1.480 70,266 +0.04(+3.14%)
Feb 15, 2012 1.390 1.450 1.370 1.435 28,230 +0.03(+1.77%)
Feb 14, 2012 1.440 1.440 1.400 1.410 22,993 +0.00(+0.00%)
Feb 13, 2012 1.380 1.422 1.370 1.410 16,720 +0.04(+2.92%)
Feb 10, 2012 1.415 1.430 1.370 1.370 19,826 -0.05(-3.52%)
Feb 09, 2012 1.430 1.430 1.380 1.420 39,822 -0.01(-0.70%)
Feb 08, 2012 1.440 1.460 1.350 1.430 59,889 -0.02(-1.38%)
Feb 07, 2012 1.410 1.460 1.405 1.450 44,925 +0.04(+2.91%)
Feb 06, 2012 1.370 1.430 1.370 1.409 55,340 +0.08(+5.94%)
Feb 03, 2012 1.383 1.450 1.330 1.330 56,800 -0.05(-3.62%)
Feb 02, 2012 1.400 1.440 1.360 1.380 34,490 -0.00(-0.29%)
Feb 01, 2012 1.390 1.420 1.384 1.384 31,743 -0.01(-0.43%)
Jan 31, 2012 1.420 1.430 1.390 1.390 48,432 +0.03(+2.21%)
Jan 30, 2012 1.410 1.450 1.360 1.360 53,125 -0.06(-4.22%)
Jan 27, 2012 1.460 1.520 1.400 1.420 239,234 -0.00(-0.01%)
Jan 26, 2012 1.410 1.450 1.410 1.420 1,600 -0.01(-0.69%)
Jan 25, 2012 1.350 1.450 1.350 1.430 51,890 +0.07(+5.15%)
Jan 24, 2012 1.370 1.390 1.360 1.360 30,532 -0.03(-2.16%)
Jan 23, 2012 1.390 1.440 1.320 1.390 53,709 -0.05(-3.47%)
Jan 20, 2012 1.400 1.440 1.400 1.440 2,000 +0.04(+2.86%)
Jan 19, 2012 1.410 1.440 1.400 1.400 23,852 -0.01(-0.71%)
Jan 18, 2012 1.440 1.490 1.410 1.410 16,700 -0.02(-1.40%)
Jan 17, 2012 1.410 1.510 1.400 1.430 101,578 +0.02(+1.42%)
Jan 13, 2012 1.400 1.459 1.400 1.410 60,322 -0.01(-0.70%)
Jan 12, 2012 1.390 1.467 1.390 1.420 100,307 +0.04(+2.90%)
Jan 11, 2012 1.370 1.430 1.370 1.380 30,310 +0.01(+0.73%)
Jan 10, 2012 1.370 1.440 1.360 1.370 82,142 -0.03(-2.14%)
Jan 09, 2012 1.380 1.420 1.360 1.400 76,367 +0.04(+2.94%)
Jan 06, 2012 1.320 1.400 1.320 1.360 48,991 +0.03(+1.87%)
Jan 05, 2012 1.330 1.370 1.320 1.335 60,641 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.