Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.256 8.346 8.256 8.346 155,055 +0.07(+0.89%)
Dec 28, 2012 8.193 8.272 8.193 8.272 200,186 +0.05(+0.64%)
Dec 27, 2012 8.330 8.346 8.198 8.219 295,569 -0.08(-1.02%)
Dec 26, 2012 8.351 8.378 8.293 8.304 142,916 -0.07(-0.88%)
Dec 24, 2012 8.383 8.404 8.356 8.378 110,605 +0.03(+0.38%)
Dec 21, 2012 8.256 8.351 8.235 8.346 203,934 +0.07(+0.89%)
Dec 20, 2012 8.251 8.319 8.198 8.272 154,434 +0.07(+0.90%)
Dec 19, 2012 8.108 8.224 8.108 8.198 171,803 +0.05(+0.58%)
Dec 18, 2012 8.087 8.156 8.008 8.150 307,146 +0.05(+0.59%)
Dec 17, 2012 8.193 8.193 8.071 8.103 428,594 -0.11(-1.29%)
Dec 14, 2012 8.288 8.304 8.177 8.208 154,306 -0.05(-0.64%)
Dec 13, 2012 8.351 8.351 8.256 8.261 123,836 -0.07(-0.89%)
Dec 12, 2012 8.346 8.356 8.309 8.335 134,073 -0.02(-0.19%)
Dec 11, 2012 8.356 8.383 8.298 8.351 165,096 +0.03(+0.41%)
Dec 10, 2012 8.380 8.385 8.317 8.317 138,227 -0.04(-0.50%)
Dec 07, 2012 8.380 8.406 8.359 8.359 177,669 -0.03(-0.38%)
Dec 06, 2012 8.359 8.390 8.348 8.390 129,127 +0.02(+0.19%)
Dec 05, 2012 8.338 8.380 8.327 8.375 128,889 +0.02(+0.25%)
Dec 04, 2012 8.343 8.354 8.322 8.354 146,807 +0.04(+0.51%)
Nov 30, 2012 8.348 8.348 8.291 8.312 158,509 -0.03(-0.38%)
Nov 29, 2012 8.306 8.354 8.306 8.343 160,434 +0.03(+0.32%)
Nov 28, 2012 8.280 8.333 8.280 8.317 81,466 +0.04(+0.44%)
Nov 27, 2012 8.275 8.327 8.264 8.280 97,809 +0.03(+0.38%)
Nov 26, 2012 8.411 8.411 8.206 8.248 347,020 -0.16(-1.94%)
Nov 23, 2012 8.396 8.422 8.380 8.411 38,541 +0.00(+0.00%)
Nov 21, 2012 8.390 8.438 8.390 8.411 68,179 +0.03(+0.38%)
Nov 20, 2012 8.390 8.422 8.285 8.380 137,111 -0.01(-0.13%)
Nov 19, 2012 8.301 8.401 8.280 8.390 214,554 +0.16(+1.91%)
Nov 16, 2012 7.965 8.270 7.965 8.233 239,804 +0.22(+2.75%)
Nov 15, 2012 8.248 8.248 7.765 8.012 1,204,185 -0.25(-2.99%)
Nov 14, 2012 8.506 8.506 8.259 8.259 249,816 -0.23(-2.75%)
Nov 13, 2012 8.545 8.545 8.446 8.493 146,653 -0.03(-0.31%)
Nov 12, 2012 8.587 8.590 8.498 8.519 94,966 -0.03(-0.37%)
Nov 09, 2012 8.555 8.618 8.519 8.550 157,639 -0.02(-0.18%)
Nov 08, 2012 8.514 8.584 8.488 8.566 120,615 +0.07(+0.80%)
Nov 07, 2012 8.420 8.503 8.388 8.498 108,473 +0.08(+0.93%)
Nov 06, 2012 8.388 8.435 8.358 8.420 73,999 +0.04(+0.50%)
Nov 05, 2012 8.409 8.425 8.326 8.378 81,259 -0.04(-0.50%)
Nov 02, 2012 8.388 8.441 8.315 8.420 146,562 +0.03(+0.31%)
Nov 01, 2012 8.357 8.425 8.357 8.394 57,423 +0.02(+0.19%)
Oct 31, 2012 8.446 8.446 8.326 8.378 58,321 -0.05(-0.56%)
Oct 26, 2012 8.378 8.425 8.425 8.425 119,660 +0.04(+0.44%)
Oct 25, 2012 8.383 8.399 8.352 8.388 92,605 +0.01(+0.12%)
Oct 24, 2012 8.336 8.378 8.331 8.378 119,518 +0.06(+0.69%)
Oct 23, 2012 8.300 8.320 8.279 8.320 61,528 +0.06(+0.76%)
Oct 19, 2012 8.232 8.263 8.216 8.258 87,298 +0.02(+0.19%)
Oct 18, 2012 8.305 8.312 8.232 8.242 118,278 -0.06(-0.75%)
Oct 17, 2012 8.352 8.352 8.289 8.305 98,985 +0.00(+0.00%)
Oct 16, 2012 8.347 8.357 8.237 8.305 311,377 -0.05(-0.62%)
Oct 15, 2012 8.399 8.409 8.357 8.357 125,237 -0.04(-0.44%)
Oct 12, 2012 8.378 8.414 8.373 8.394 73,036 +0.01(+0.16%)
Oct 11, 2012 8.339 8.380 8.323 8.380 171,156 +0.04(+0.50%)
Oct 10, 2012 8.344 8.386 8.318 8.339 139,766 -0.02(-0.19%)
Oct 09, 2012 8.406 8.406 8.349 8.355 168,861 -0.05(-0.62%)
Oct 08, 2012 8.412 8.464 8.406 8.406 125,480 -0.01(-0.12%)
Oct 05, 2012 8.422 8.449 8.406 8.417 58,865 +0.00(+0.00%)
Oct 04, 2012 8.453 8.464 8.412 8.417 215,262 -0.05(-0.55%)
Oct 03, 2012 8.453 8.479 8.448 8.464 144,080 +0.01(+0.12%)
Oct 02, 2012 8.469 8.489 8.443 8.453 119,662 -0.01(-0.06%)
Oct 01, 2012 8.500 8.526 8.453 8.458 190,171 -0.05(-0.61%)
Sep 28, 2012 8.510 8.526 8.474 8.510 86,538 +0.02(+0.24%)
Sep 27, 2012 8.490 8.510 8.453 8.490 107,186 +0.00(+0.00%)
Sep 26, 2012 8.464 8.495 8.443 8.490 102,879 +0.04(+0.49%)
Sep 25, 2012 8.443 8.453 8.401 8.448 58,252 +0.03(+0.31%)
Sep 24, 2012 8.453 8.490 8.406 8.422 85,253 -0.03(-0.31%)
Sep 21, 2012 8.349 8.474 8.349 8.448 95,667 +0.06(+0.74%)
Sep 20, 2012 8.370 8.391 8.334 8.386 103,627 +0.02(+0.25%)
Sep 19, 2012 8.360 8.406 8.349 8.365 122,633 +0.00(+0.00%)
Sep 18, 2012 8.334 8.365 8.308 8.365 124,517 +0.04(+0.44%)
Sep 17, 2012 8.329 8.334 8.297 8.329 105,258 +0.01(+0.12%)
Sep 14, 2012 8.323 8.344 8.303 8.318 144,706 -0.02(-0.25%)
Sep 13, 2012 8.339 8.365 8.297 8.339 163,522 +0.02(+0.28%)
Sep 12, 2012 8.279 8.316 8.279 8.316 102,742 +0.02(+0.19%)
Sep 11, 2012 8.269 8.300 8.248 8.300 90,972 +0.03(+0.37%)
Sep 10, 2012 8.300 8.310 8.212 8.269 198,926 -0.05(-0.54%)
Sep 07, 2012 8.300 8.316 8.295 8.314 96,292 +0.01(+0.17%)
Sep 06, 2012 8.269 8.310 8.243 8.300 143,001 +0.06(+0.75%)
Sep 05, 2012 8.259 8.269 8.233 8.238 71,299 -0.02(-0.19%)
Sep 04, 2012 8.285 8.312 8.218 8.254 108,755 -0.03(-0.37%)
Aug 31, 2012 8.233 8.285 8.223 8.285 140,562 +0.07(+0.88%)
Aug 30, 2012 8.218 8.226 8.187 8.212 105,260 -0.01(-0.13%)
Aug 29, 2012 8.161 8.233 8.156 8.223 151,249 +0.08(+0.95%)
Aug 27, 2012 8.145 8.181 8.125 8.145 61,539 +0.02(+0.25%)
Aug 24, 2012 8.114 8.135 8.088 8.125 98,356 +0.02(+0.25%)
Aug 23, 2012 8.130 8.181 8.052 8.104 130,126 -0.03(-0.32%)
Aug 22, 2012 8.156 8.161 8.061 8.130 267,062 -0.03(-0.32%)
Aug 21, 2012 8.254 8.259 8.130 8.156 194,997 -0.10(-1.19%)
Aug 20, 2012 8.197 8.254 8.187 8.254 114,308 +0.01(+0.13%)
Aug 17, 2012 8.223 8.248 8.192 8.243 151,696 +0.03(+0.31%)
Aug 16, 2012 8.150 8.218 8.130 8.218 201,925 +0.06(+0.76%)
Aug 15, 2012 8.094 8.156 8.082 8.156 130,959 +0.07(+0.89%)
Aug 14, 2012 8.027 8.088 8.006 8.083 174,221 +0.06(+0.71%)
Aug 13, 2012 8.063 8.073 7.985 8.027 174,320 -0.02(-0.29%)
Aug 10, 2012 8.091 8.106 8.050 8.050 185,964 -0.05(-0.63%)
Aug 09, 2012 8.081 8.111 8.055 8.101 178,142 -0.01(-0.06%)
Aug 08, 2012 8.075 8.110 8.070 8.106 201,641 +0.03(+0.32%)
Aug 07, 2012 8.086 8.096 8.060 8.081 210,784 -0.01(-0.06%)
Aug 06, 2012 8.039 8.086 7.998 8.086 165,447 +0.08(+1.03%)
Aug 03, 2012 7.963 8.034 7.963 8.004 128,625 +0.05(+0.58%)
Aug 02, 2012 7.952 7.978 7.947 7.957 109,722 +0.02(+0.26%)
Aug 01, 2012 7.921 7.983 7.919 7.937 127,537 +0.02(+0.26%)
Jul 31, 2012 7.937 7.942 7.916 7.916 149,453 -0.00(-0.03%)
Jul 30, 2012 7.927 7.942 7.886 7.919 61,381 -0.00(-0.03%)
Jul 27, 2012 7.921 7.942 7.896 7.921 115,214 +0.01(+0.13%)
Jul 26, 2012 7.947 7.963 7.911 7.911 203,342 -0.04(-0.45%)
Jul 25, 2012 7.916 7.947 7.891 7.947 116,413 +0.06(+0.72%)
Jul 24, 2012 7.896 7.927 7.875 7.891 155,369 -0.01(-0.06%)
Jul 23, 2012 7.906 7.932 7.886 7.896 125,243 -0.01(-0.13%)
Jul 20, 2012 7.855 7.906 7.855 7.906 261,161 +0.05(+0.59%)
Jul 19, 2012 7.891 7.901 7.850 7.860 192,363 -0.04(-0.45%)
Jul 18, 2012 7.942 7.978 7.875 7.896 374,915 -0.04(-0.52%)
Jul 17, 2012 7.906 7.942 7.870 7.937 199,029 +0.04(+0.52%)
Jul 16, 2012 7.952 7.973 7.860 7.896 353,455 -0.06(-0.77%)
Jul 13, 2012 8.004 8.009 7.957 7.957 171,065 -0.04(-0.55%)
Jul 12, 2012 8.006 8.006 7.965 8.001 114,851 +0.02(+0.19%)
Jul 11, 2012 8.011 8.037 7.981 7.986 130,757 -0.02(-0.25%)
Jul 10, 2012 8.057 8.062 8.006 8.006 119,425 -0.02(-0.30%)
Jul 09, 2012 8.032 8.052 8.021 8.030 128,212 -0.01(-0.08%)
Jul 06, 2012 8.032 8.052 8.021 8.037 101,417 +0.01(+0.06%)
Jul 05, 2012 8.011 8.048 8.011 8.032 100,407 +0.02(+0.19%)
Jul 03, 2012 7.991 8.027 7.991 8.016 93,539 +0.03(+0.32%)
Jul 02, 2012 7.955 8.006 7.955 7.991 124,170 +0.03(+0.32%)
Jun 29, 2012 7.981 7.999 7.955 7.965 126,814 -0.01(-0.06%)
Jun 28, 2012 7.914 7.981 7.904 7.970 70,184 +0.04(+0.45%)
Jun 27, 2012 7.884 7.935 7.884 7.935 79,677 +0.02(+0.19%)
Jun 26, 2012 7.879 7.930 7.848 7.919 94,181 +0.05(+0.69%)
Jun 25, 2012 7.863 7.874 7.838 7.865 116,305 +0.01(+0.16%)
Jun 22, 2012 7.904 7.904 7.833 7.853 89,049 -0.03(-0.39%)
Jun 21, 2012 7.807 7.914 7.807 7.884 96,624 +0.07(+0.85%)
Jun 20, 2012 7.802 7.838 7.802 7.817 88,015 +0.01(+0.07%)
Jun 19, 2012 7.736 7.828 7.736 7.812 158,949 +0.03(+0.39%)
Jun 18, 2012 7.654 7.802 7.654 7.782 211,037 +0.11(+1.46%)
Jun 15, 2012 7.746 7.746 7.634 7.670 238,483 -0.08(-0.99%)
Jun 14, 2012 7.817 7.838 7.746 7.746 188,011 -0.08(-1.04%)
Jun 13, 2012 7.940 7.965 7.823 7.828 219,592 -0.11(-1.38%)
Jun 12, 2012 7.958 7.983 7.932 7.937 107,282 -0.04(-0.45%)
Jun 11, 2012 7.963 7.983 7.947 7.973 167,219 +0.01(+0.06%)
Jun 08, 2012 7.942 7.968 7.930 7.968 218,121 +0.04(+0.45%)
Jun 07, 2012 7.912 7.958 7.897 7.932 211,413 +0.00(+0.00%)
Jun 06, 2012 7.942 7.958 7.917 7.932 108,400 -0.03(-0.38%)
Jun 05, 2012 7.917 7.963 7.917 7.963 78,772 +0.03(+0.32%)
Jun 04, 2012 7.922 7.942 7.897 7.937 73,430 +0.03(+0.32%)
Jun 01, 2012 7.861 7.940 7.861 7.912 107,467 -0.02(-0.26%)
May 31, 2012 7.932 7.932 7.912 7.932 133,076 +0.00(+0.00%)
May 30, 2012 7.922 7.932 7.912 7.932 90,997 +0.00(+0.00%)
May 29, 2012 7.922 7.932 7.917 7.932 89,963 +0.01(+0.06%)
May 25, 2012 7.922 7.933 7.922 7.927 106,599 +0.00(+0.00%)
May 24, 2012 7.922 7.932 7.887 7.927 54,507 -0.01(-0.06%)
May 23, 2012 7.887 7.932 7.887 7.932 83,056 +0.03(+0.32%)
May 22, 2012 7.876 7.907 7.876 7.907 79,927 +0.02(+0.26%)
May 21, 2012 7.887 7.932 7.862 7.887 103,168 +0.00(+0.00%)
May 18, 2012 7.917 7.917 7.856 7.887 101,075 -0.02(-0.19%)
May 17, 2012 7.988 7.989 7.887 7.902 73,546 -0.07(-0.83%)
May 16, 2012 7.927 7.973 7.917 7.968 110,711 +0.05(+0.64%)
May 15, 2012 8.013 8.013 7.912 7.917 131,309 -0.07(-0.92%)
May 14, 2012 7.990 8.011 7.970 7.990 113,484 -0.01(-0.13%)
May 11, 2012 8.001 8.021 7.980 8.001 123,418 +0.02(+0.19%)
May 10, 2012 7.950 8.006 7.950 7.985 113,738 +0.03(+0.38%)
May 09, 2012 7.960 7.985 7.935 7.955 145,589 +0.00(+0.00%)
May 08, 2012 7.885 7.955 7.885 7.955 102,446 +0.08(+0.96%)
May 07, 2012 7.895 7.895 7.859 7.880 103,635 -0.02(-0.26%)
May 04, 2012 7.895 7.910 7.844 7.900 109,981 +0.02(+0.26%)
May 03, 2012 7.839 7.885 7.834 7.880 132,455 +0.04(+0.51%)
May 02, 2012 7.819 7.839 7.789 7.839 123,825 +0.03(+0.39%)
May 01, 2012 7.819 7.819 7.799 7.809 170,674 +0.01(+0.06%)
Apr 30, 2012 7.814 7.824 7.789 7.804 244,806 -0.01(-0.06%)
Apr 27, 2012 7.814 7.824 7.799 7.809 123,861 +0.02(+0.19%)
Apr 26, 2012 7.784 7.819 7.784 7.794 101,914 +0.00(+0.00%)
Apr 25, 2012 7.779 7.824 7.759 7.794 210,827 +0.01(+0.13%)
Apr 24, 2012 7.739 7.784 7.708 7.784 193,843 +0.04(+0.46%)
Apr 23, 2012 7.698 7.754 7.683 7.749 114,262 +0.05(+0.65%)
Apr 20, 2012 7.673 7.698 7.633 7.698 145,958 +0.04(+0.53%)
Apr 19, 2012 7.673 7.688 7.633 7.658 97,226 -0.01(-0.07%)
Apr 18, 2012 7.668 7.708 7.663 7.663 130,085 +0.02(+0.20%)
Apr 17, 2012 7.638 7.673 7.608 7.648 76,597 -0.02(-0.20%)
Apr 16, 2012 7.648 7.668 7.603 7.663 113,006 +0.00(+0.00%)
Apr 13, 2012 7.648 7.668 7.633 7.663 45,862 +0.02(+0.20%)
Apr 12, 2012 7.608 7.653 7.582 7.648 84,511 +0.03(+0.43%)
Apr 11, 2012 7.615 7.620 7.575 7.615 71,510 +0.04(+0.46%)
Apr 10, 2012 7.590 7.630 7.575 7.580 131,490 -0.04(-0.46%)
Apr 09, 2012 7.485 7.615 7.485 7.615 86,410 +0.12(+1.54%)
Apr 05, 2012 7.480 7.505 7.465 7.500 72,379 +0.02(+0.20%)
Apr 04, 2012 7.475 7.535 7.475 7.485 64,665 -0.03(-0.33%)
Apr 03, 2012 7.460 7.520 7.460 7.510 61,667 +0.06(+0.81%)
Apr 02, 2012 7.370 7.470 7.370 7.450 111,936 +0.08(+1.02%)
Mar 30, 2012 7.410 7.430 7.370 7.375 123,413 -0.03(-0.34%)
Mar 29, 2012 7.430 7.445 7.365 7.400 214,789 -0.02(-0.27%)
Mar 28, 2012 7.365 7.430 7.365 7.420 98,065 +0.03(+0.34%)
Mar 27, 2012 7.325 7.400 7.270 7.395 172,853 +0.08(+1.03%)
Mar 26, 2012 7.365 7.400 7.300 7.320 200,200 -0.03(-0.41%)
Mar 23, 2012 7.365 7.405 7.330 7.350 149,664 -0.03(-0.41%)
Mar 22, 2012 7.335 7.380 7.335 7.380 87,667 +0.05(+0.68%)
Mar 21, 2012 7.305 7.355 7.269 7.330 136,663 +0.05(+0.69%)
Mar 20, 2012 7.265 7.360 7.255 7.280 174,481 +0.04(+0.48%)
Mar 19, 2012 7.150 7.325 7.059 7.245 328,963 +0.05(+0.70%)
Mar 16, 2012 7.340 7.365 7.130 7.195 653,380 -0.16(-2.18%)
Mar 15, 2012 7.565 7.565 7.315 7.355 500,979 -0.21(-2.78%)
Mar 14, 2012 7.620 7.620 7.530 7.565 330,635 -0.06(-0.72%)
Mar 13, 2012 7.630 7.645 7.590 7.620 60,183 -0.01(-0.13%)
Mar 12, 2012 7.625 7.644 7.610 7.630 113,966 +0.03(+0.36%)
Mar 09, 2012 7.563 7.613 7.553 7.603 146,566 +0.06(+0.79%)
Mar 08, 2012 7.488 7.558 7.478 7.543 95,071 +0.06(+0.86%)
Mar 07, 2012 7.424 7.478 7.419 7.478 145,578 +0.07(+1.01%)
Mar 06, 2012 7.583 7.583 7.324 7.404 526,686 -0.18(-2.43%)
Mar 05, 2012 7.573 7.588 7.563 7.588 141,433 +0.01(+0.20%)
Mar 02, 2012 7.618 7.618 7.538 7.573 109,174 -0.05(-0.65%)
Mar 01, 2012 7.603 7.628 7.588 7.623 91,242 +0.03(+0.46%)
Feb 29, 2012 7.578 7.603 7.573 7.588 101,361 +0.01(+0.20%)
Feb 28, 2012 7.468 7.573 7.468 7.573 228,889 +0.09(+1.20%)
Feb 27, 2012 7.473 7.513 7.453 7.483 148,743 +0.01(+0.13%)
Feb 24, 2012 7.389 7.473 7.389 7.473 96,146 +0.11(+1.49%)
Feb 23, 2012 7.428 7.448 7.361 7.364 179,451 -0.06(-0.87%)
Feb 22, 2012 7.458 7.488 7.424 7.428 125,405 -0.05(-0.73%)
Feb 21, 2012 7.369 7.518 7.369 7.483 199,729 +0.12(+1.69%)
Feb 17, 2012 7.279 7.359 7.234 7.359 216,364 +0.09(+1.30%)
Feb 16, 2012 7.438 7.438 7.264 7.264 814,140 -0.19(-2.54%)
Feb 15, 2012 7.583 7.593 7.453 7.453 214,463 -0.14(-1.83%)
Feb 14, 2012 7.662 7.682 7.588 7.593 127,475 -0.06(-0.78%)
Feb 13, 2012 7.588 7.667 7.588 7.652 197,074 +0.02(+0.26%)
Feb 10, 2012 7.613 7.632 7.588 7.632 75,368 +0.04(+0.59%)
Feb 09, 2012 7.608 7.632 7.583 7.588 84,324 -0.02(-0.26%)
Feb 08, 2012 7.573 7.642 7.573 7.608 237,178 +0.03(+0.39%)
Feb 07, 2012 7.568 7.598 7.528 7.578 315,714 -0.01(-0.13%)
Feb 06, 2012 7.528 7.603 7.513 7.588 229,500 +0.05(+0.73%)
Feb 03, 2012 7.548 7.608 7.533 7.533 144,452 -0.03(-0.39%)
Feb 02, 2012 7.568 7.583 7.488 7.563 161,445 +0.03(+0.40%)
Feb 01, 2012 7.583 7.615 7.533 7.533 244,286 -0.05(-0.66%)
Jan 31, 2012 7.563 7.623 7.563 7.583 186,150 +0.01(+0.13%)
Jan 30, 2012 7.508 7.584 7.498 7.573 221,945 +0.08(+1.06%)
Jan 27, 2012 7.453 7.553 7.453 7.493 303,372 +0.01(+0.20%)
Jan 26, 2012 7.483 7.513 7.463 7.478 193,299 +0.00(+0.07%)
Jan 25, 2012 7.438 7.478 7.433 7.473 106,066 +0.01(+0.13%)
Jan 24, 2012 7.458 7.478 7.438 7.463 152,057 +0.00(+0.00%)
Jan 23, 2012 7.473 7.483 7.443 7.463 126,187 -0.01(-0.13%)
Jan 20, 2012 7.453 7.483 7.443 7.473 95,141 +0.00(+0.07%)
Jan 19, 2012 7.404 7.468 7.404 7.468 72,991 +0.07(+1.01%)
Jan 18, 2012 7.528 7.528 7.379 7.394 239,975 -0.13(-1.72%)
Jan 17, 2012 7.463 7.558 7.433 7.523 217,741 +0.07(+0.90%)
Jan 13, 2012 7.387 7.486 7.387 7.456 120,197 +0.06(+0.80%)
Jan 12, 2012 7.362 7.406 7.362 7.397 79,691 +0.03(+0.47%)
Jan 11, 2012 7.446 7.446 7.362 7.362 229,454 -0.05(-0.73%)
Jan 10, 2012 7.476 7.500 7.416 7.416 216,643 +0.00(+0.00%)
Jan 09, 2012 7.456 7.565 7.416 7.416 222,224 +0.00(+0.07%)
Jan 06, 2012 7.387 7.426 7.376 7.411 152,910 +0.02(+0.27%)
Jan 05, 2012 7.327 7.392 7.327 7.392 125,314 +0.07(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.