Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 -0.020 (-0.22%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.192 6.244 6.192 6.228 68,707 +0.02(+0.34%)
Apr 28, 2011 6.178 6.234 6.174 6.206 95,541 +0.03(+0.45%)
Apr 27, 2011 6.151 6.202 6.132 6.178 118,748 +0.03(+0.45%)
Apr 26, 2011 6.095 6.160 6.090 6.151 120,318 +0.06(+0.92%)
Apr 25, 2011 6.099 6.118 6.086 6.095 81,510 +0.01(+0.23%)
Apr 21, 2011 6.095 6.123 6.076 6.081 104,080 -0.02(-0.30%)
Apr 20, 2011 6.137 6.149 6.099 6.099 64,820 -0.03(-0.53%)
Apr 19, 2011 6.127 6.160 6.095 6.132 111,787 -0.00(-0.08%)
Apr 18, 2011 6.086 6.137 6.067 6.137 119,731 +0.04(+0.61%)
Apr 15, 2011 6.095 6.109 6.081 6.099 54,007 -0.01(-0.15%)
Apr 14, 2011 6.099 6.109 6.086 6.109 66,481 +0.01(+0.23%)
Apr 13, 2011 6.081 6.113 6.067 6.095 101,604 +0.02(+0.31%)
Apr 12, 2011 6.053 6.083 6.035 6.076 109,547 +0.03(+0.46%)
Apr 11, 2011 6.141 6.141 6.016 6.049 229,429 -0.07(-1.21%)
Apr 08, 2011 6.095 6.136 6.090 6.122 73,345 +0.00(+0.08%)
Apr 07, 2011 6.067 6.118 6.067 6.118 91,884 +0.05(+0.76%)
Apr 06, 2011 6.058 6.085 6.044 6.072 129,433 +0.00(+0.00%)
Apr 05, 2011 6.025 6.109 6.025 6.072 143,964 +0.02(+0.31%)
Apr 04, 2011 6.025 6.062 6.025 6.053 121,521 +0.04(+0.69%)
Apr 01, 2011 6.012 6.035 6.008 6.012 98,917 +0.01(+0.15%)
Mar 31, 2011 6.025 6.039 6.002 6.002 116,631 -0.02(-0.31%)
Mar 30, 2011 6.012 6.021 6.007 6.021 65,106 +0.00(+0.08%)
Mar 29, 2011 6.012 6.030 6.002 6.016 121,872 -0.01(-0.23%)
Mar 28, 2011 6.002 6.035 5.998 6.030 124,523 +0.03(+0.46%)
Mar 25, 2011 6.007 6.030 6.002 6.002 86,966 -0.01(-0.23%)
Mar 24, 2011 6.016 6.030 5.993 6.016 121,411 -0.02(-0.38%)
Mar 23, 2011 5.984 6.044 5.975 6.039 65,147 +0.04(+0.69%)
Mar 22, 2011 5.975 6.002 5.956 5.998 109,969 +0.03(+0.54%)
Mar 21, 2011 5.968 5.980 5.961 5.965 193,169 -0.03(-0.54%)
Mar 18, 2011 6.007 6.016 5.979 5.998 80,655 -0.01(-0.15%)
Mar 17, 2011 6.002 6.021 5.975 6.007 147,641 +0.02(+0.39%)
Mar 16, 2011 6.007 6.025 5.933 5.984 173,562 -0.02(-0.41%)
Mar 15, 2011 6.016 6.021 6.007 6.009 64,851 -0.02(-0.28%)
Mar 14, 2011 6.039 6.049 6.012 6.025 57,140 -0.02(-0.41%)
Mar 11, 2011 6.058 6.072 6.044 6.050 52,142 +0.01(+0.18%)
Mar 10, 2011 6.016 6.058 6.016 6.039 111,421 +0.01(+0.15%)
Mar 09, 2011 6.016 6.053 6.012 6.030 102,860 +0.01(+0.15%)
Mar 08, 2011 6.026 6.044 6.021 6.021 119,084 +0.01(+0.15%)
Mar 07, 2011 5.993 6.039 5.993 6.012 151,932 +0.01(+0.15%)
Mar 04, 2011 6.044 6.044 6.003 6.003 221,988 -0.01(-0.15%)
Mar 03, 2011 6.026 6.048 6.007 6.012 233,914 -0.02(-0.30%)
Mar 02, 2011 6.003 6.058 6.003 6.030 100,672 +0.01(+0.15%)
Mar 01, 2011 6.007 6.039 6.007 6.021 115,237 +0.01(+0.23%)
Feb 28, 2011 6.016 6.044 6.007 6.007 109,345 +0.02(+0.31%)
Feb 25, 2011 5.989 6.007 5.961 5.989 110,621 +0.00(+0.08%)
Feb 24, 2011 5.998 6.021 5.966 5.984 156,979 -0.01(-0.15%)
Feb 23, 2011 5.998 6.053 5.993 5.993 93,053 +0.01(+0.23%)
Feb 22, 2011 6.062 6.067 5.948 5.980 237,316 -0.08(-1.36%)
Feb 18, 2011 6.081 6.081 6.039 6.062 80,706 +0.01(+0.15%)
Feb 17, 2011 6.044 6.085 6.044 6.053 98,830 -0.00(-0.08%)
Feb 16, 2011 6.071 6.089 6.058 6.058 111,474 -0.02(-0.38%)
Feb 15, 2011 6.085 6.117 6.058 6.081 77,252 -0.03(-0.45%)
Feb 14, 2011 6.172 6.172 6.094 6.108 147,671 -0.04(-0.67%)
Feb 11, 2011 6.149 6.232 6.149 6.149 113,957 -0.02(-0.30%)
Feb 10, 2011 6.159 6.190 6.145 6.168 107,236 -0.03(-0.44%)
Feb 09, 2011 6.118 6.195 6.092 6.195 150,765 +0.07(+1.19%)
Feb 08, 2011 6.104 6.131 6.090 6.122 156,005 +0.01(+0.15%)
Feb 07, 2011 6.022 6.149 6.013 6.113 165,326 +0.09(+1.51%)
Feb 04, 2011 6.086 6.086 6.022 6.022 96,141 -0.06(-1.05%)
Feb 03, 2011 6.149 6.174 6.064 6.086 102,086 -0.05(-0.74%)
Feb 02, 2011 6.099 6.145 6.089 6.131 72,357 +0.04(+0.60%)
Feb 01, 2011 6.026 6.095 6.022 6.095 77,007 +0.06(+1.06%)
Jan 31, 2011 6.040 6.040 5.999 6.031 65,224 +0.00(+0.01%)
Jan 28, 2011 6.026 6.031 5.968 6.031 92,427 +0.00(+0.02%)
Jan 27, 2011 6.040 6.058 5.981 6.029 130,362 -0.02(-0.25%)
Jan 26, 2011 6.004 6.058 5.995 6.045 69,993 +0.04(+0.61%)
Jan 25, 2011 5.999 6.026 5.922 6.008 181,139 -0.02(-0.38%)
Jan 24, 2011 5.963 6.036 5.913 6.031 216,132 +0.08(+1.30%)
Jan 21, 2011 5.803 5.954 5.803 5.954 227,142 +0.13(+2.27%)
Jan 20, 2011 5.699 5.849 5.612 5.821 433,978 +0.12(+2.16%)
Jan 19, 2011 5.753 5.794 5.694 5.699 417,607 -0.10(-1.65%)
Jan 18, 2011 5.735 5.808 5.708 5.794 425,328 +0.06(+1.03%)
Jan 14, 2011 5.831 5.844 5.694 5.735 569,982 -0.10(-1.79%)
Jan 13, 2011 5.940 5.944 5.817 5.840 347,638 -0.07(-1.16%)
Jan 12, 2011 5.980 5.981 5.904 5.908 161,571 -0.11(-1.80%)
Jan 11, 2011 5.976 6.017 5.904 6.017 182,571 +0.04(+0.68%)
Jan 10, 2011 6.048 6.048 5.971 5.976 270,303 -0.07(-1.20%)
Jan 07, 2011 6.062 6.062 6.039 6.048 53,015 -0.03(-0.45%)
Jan 06, 2011 6.130 6.166 6.071 6.075 142,688 -0.06(-0.96%)
Jan 05, 2011 6.084 6.134 6.066 6.134 115,607 +0.04(+0.67%)
Jan 04, 2011 6.098 6.107 6.084 6.094 116,601 +0.00(+0.00%)
Jan 03, 2011 6.080 6.121 6.048 6.094 149,799 +0.02(+0.37%)
Dec 31, 2010 5.935 6.094 5.935 6.071 176,715 +0.14(+2.29%)
Dec 30, 2010 5.899 5.940 5.890 5.935 147,191 +0.02(+0.34%)
Dec 29, 2010 5.894 5.926 5.890 5.915 150,887 +0.03(+0.43%)
Dec 28, 2010 5.899 5.940 5.885 5.890 211,522 -0.03(-0.46%)
Dec 27, 2010 5.931 5.985 5.917 5.917 181,176 -0.05(-0.83%)
Dec 23, 2010 5.940 5.980 5.926 5.967 170,707 +0.01(+0.23%)
Dec 22, 2010 5.881 5.962 5.881 5.953 174,060 +0.07(+1.23%)
Dec 21, 2010 5.908 5.940 5.849 5.881 162,198 -0.01(-0.15%)
Dec 20, 2010 6.130 6.130 5.858 5.890 535,668 -0.24(-3.91%)
Dec 17, 2010 6.130 6.198 6.130 6.130 136,205 +0.00(+0.00%)
Dec 16, 2010 5.940 6.139 5.940 6.130 166,336 +0.17(+2.89%)
Dec 15, 2010 5.913 5.962 5.831 5.958 239,165 +0.08(+1.31%)
Dec 14, 2010 5.881 5.952 5.818 5.881 550,695 +0.00(+0.00%)
Dec 13, 2010 5.926 5.949 5.813 5.881 530,763 -0.08(-1.29%)
Dec 10, 2010 6.057 6.057 5.944 5.958 396,832 -0.11(-1.79%)
Dec 09, 2010 5.999 6.066 5.962 6.066 321,238 +0.05(+0.90%)
Dec 08, 2010 6.035 6.102 5.931 6.012 284,256 -0.05(-0.89%)
Dec 07, 2010 6.147 6.151 6.008 6.066 453,072 -0.12(-1.96%)
Dec 06, 2010 6.174 6.237 6.133 6.187 152,663 -0.01(-0.22%)
Dec 03, 2010 6.133 6.228 6.133 6.201 177,144 +0.04(+0.58%)
Dec 02, 2010 6.237 6.246 6.102 6.165 241,132 -0.07(-1.15%)
Dec 01, 2010 6.322 6.340 6.237 6.237 180,451 -0.08(-1.28%)
Nov 30, 2010 6.363 6.363 6.300 6.318 78,758 -0.02(-0.35%)
Nov 29, 2010 6.331 6.394 6.327 6.340 165,433 +0.01(+0.21%)
Nov 26, 2010 6.259 6.331 6.259 6.327 50,087 +0.04(+0.72%)
Nov 24, 2010 6.309 6.282 6.282 6.282 157,072 -0.05(-0.85%)
Nov 23, 2010 6.336 6.390 6.295 6.336 169,835 -0.03(-0.49%)
Nov 22, 2010 6.282 6.394 6.250 6.367 190,099 +0.09(+1.36%)
Nov 19, 2010 6.133 6.282 6.115 6.282 133,664 +0.10(+1.60%)
Nov 18, 2010 6.304 6.304 6.111 6.183 212,080 -0.09(-1.50%)
Nov 17, 2010 6.075 6.313 6.066 6.277 378,257 +0.22(+3.56%)
Nov 16, 2010 5.976 6.111 5.756 6.062 860,168 -0.05(-0.81%)
Nov 15, 2010 6.295 6.325 6.111 6.111 533,344 -0.18(-2.93%)
Nov 12, 2010 6.309 6.376 6.178 6.295 563,825 -0.13(-2.03%)
Nov 11, 2010 6.631 6.631 6.350 6.425 547,046 -0.23(-3.42%)
Nov 10, 2010 6.756 6.765 6.568 6.653 244,177 -0.10(-1.52%)
Nov 09, 2010 6.796 6.805 6.751 6.756 78,470 -0.04(-0.59%)
Nov 08, 2010 6.836 6.836 6.792 6.796 89,377 -0.04(-0.59%)
Nov 05, 2010 6.827 6.841 6.792 6.836 97,609 +0.00(+0.07%)
Nov 04, 2010 6.805 6.832 6.796 6.832 170,949 +0.02(+0.26%)
Nov 03, 2010 6.769 6.818 6.769 6.814 97,459 +0.03(+0.39%)
Nov 02, 2010 6.796 6.827 6.760 6.787 146,178 +0.01(+0.20%)
Nov 01, 2010 6.787 6.801 6.747 6.774 125,601 +0.01(+0.20%)
Oct 29, 2010 6.720 6.760 6.720 6.760 95,710 +0.04(+0.67%)
Oct 28, 2010 6.783 6.791 6.702 6.716 178,799 -0.07(-0.99%)
Oct 27, 2010 6.769 6.783 6.743 6.783 94,324 +0.03(+0.46%)
Oct 25, 2010 6.778 6.783 6.728 6.751 123,126 -0.04(-0.53%)
Oct 22, 2010 6.765 6.787 6.711 6.787 146,227 +0.02(+0.26%)
Oct 21, 2010 6.778 6.823 6.769 6.769 173,910 +0.00(+0.00%)
Oct 20, 2010 6.747 6.769 6.720 6.769 167,390 +0.03(+0.40%)
Oct 19, 2010 6.743 6.783 6.711 6.743 167,491 -0.02(-0.26%)
Oct 18, 2010 6.792 6.792 6.758 6.760 164,174 -0.02(-0.26%)
Oct 15, 2010 6.774 6.787 6.751 6.778 174,738 -0.01(-0.09%)
Oct 14, 2010 6.778 6.796 6.765 6.784 72,356 +0.01(+0.15%)
Oct 13, 2010 6.845 6.845 6.769 6.774 150,719 -0.04(-0.52%)
Oct 12, 2010 6.832 6.836 6.774 6.809 117,532 -0.02(-0.26%)
Oct 11, 2010 6.823 6.836 6.778 6.827 122,760 +0.01(+0.13%)
Oct 08, 2010 6.818 6.818 6.743 6.818 118,784 +0.07(+1.05%)
Oct 07, 2010 6.685 6.770 6.685 6.747 152,492 +0.05(+0.80%)
Oct 06, 2010 6.676 6.694 6.659 6.694 60,945 +0.01(+0.20%)
Oct 05, 2010 6.663 6.685 6.659 6.681 100,997 +0.01(+0.20%)
Oct 04, 2010 6.641 6.667 6.632 6.667 92,578 +0.02(+0.33%)
Oct 01, 2010 6.645 6.650 6.627 6.645 87,181 +0.01(+0.13%)
Sep 30, 2010 6.645 6.645 6.596 6.636 79,134 +0.00(+0.07%)
Sep 29, 2010 6.659 6.659 6.623 6.632 65,336 -0.03(-0.40%)
Sep 28, 2010 6.641 6.667 6.632 6.659 44,768 +0.00(+0.07%)
Sep 27, 2010 6.636 6.659 6.614 6.654 93,937 +0.04(+0.67%)
Sep 24, 2010 6.605 6.641 6.596 6.610 81,258 -0.00(-0.07%)
Sep 23, 2010 6.592 6.650 6.570 6.614 196,885 +0.01(+0.20%)
Sep 22, 2010 6.592 6.614 6.570 6.601 115,687 -0.02(-0.34%)
Sep 21, 2010 6.623 6.641 6.606 6.623 141,438 -0.01(-0.13%)
Sep 20, 2010 6.601 6.632 6.565 6.632 51,461 +0.04(+0.61%)
Sep 17, 2010 6.592 6.601 6.508 6.592 183,357 -0.03(-0.40%)
Sep 15, 2010 6.752 6.752 6.592 6.619 195,569 -0.15(-2.17%)
Sep 14, 2010 6.805 6.805 6.747 6.765 172,487 -0.04(-0.59%)
Sep 13, 2010 6.872 6.872 6.761 6.805 580,706 -0.03(-0.39%)
Sep 10, 2010 6.770 6.832 6.770 6.832 136,555 +0.02(+0.35%)
Sep 09, 2010 6.757 6.818 6.757 6.808 135,746 +0.08(+1.22%)
Sep 08, 2010 6.673 6.752 6.673 6.726 250,349 +0.08(+1.26%)
Sep 07, 2010 6.660 6.664 6.642 6.642 87,217 -0.00(-0.07%)
Sep 03, 2010 6.708 6.726 6.642 6.646 146,761 -0.06(-0.92%)
Sep 02, 2010 6.690 6.726 6.682 6.708 95,662 +0.00(+0.00%)
Sep 01, 2010 6.686 6.726 6.679 6.708 70,254 +0.03(+0.40%)
Aug 31, 2010 6.638 6.686 6.624 6.682 112,742 +0.06(+0.87%)
Aug 30, 2010 6.598 6.660 6.598 6.624 138,873 +0.02(+0.33%)
Aug 27, 2010 6.602 6.655 6.545 6.602 224,919 -0.03(-0.47%)
Aug 26, 2010 6.713 6.739 6.624 6.633 163,193 -0.07(-1.05%)
Aug 25, 2010 6.743 6.756 6.699 6.704 110,501 -0.05(-0.78%)
Aug 24, 2010 6.783 6.787 6.752 6.757 126,528 -0.03(-0.46%)
Aug 23, 2010 6.770 6.810 6.765 6.788 147,755 +0.03(+0.39%)
Aug 20, 2010 6.717 6.774 6.699 6.761 113,844 +0.04(+0.52%)
Aug 19, 2010 6.713 6.726 6.695 6.726 91,153 +0.01(+0.20%)
Aug 18, 2010 6.690 6.726 6.690 6.713 133,310 -0.00(-0.07%)
Aug 17, 2010 6.699 6.721 6.690 6.717 159,087 +0.02(+0.33%)
Aug 16, 2010 6.686 6.713 6.686 6.695 133,405 -0.01(-0.13%)
Aug 13, 2010 6.704 6.717 6.690 6.704 68,677 +0.02(+0.26%)
Aug 12, 2010 6.655 6.704 6.651 6.686 172,762 +0.04(+0.53%)
Aug 11, 2010 6.664 6.690 6.646 6.651 146,869 -0.02(-0.26%)
Aug 10, 2010 6.616 6.677 6.598 6.668 176,522 +0.07(+1.00%)
Aug 09, 2010 6.559 6.620 6.554 6.602 105,836 +0.05(+0.80%)
Aug 06, 2010 6.550 6.559 6.458 6.550 95,599 +0.02(+0.34%)
Aug 05, 2010 6.475 6.565 6.475 6.528 204,748 +0.04(+0.61%)
Aug 04, 2010 6.431 6.488 6.420 6.488 151,104 +0.06(+0.96%)
Aug 03, 2010 6.440 6.449 6.423 6.427 82,805 -0.01(-0.14%)
Aug 02, 2010 6.423 6.442 6.392 6.436 130,908 +0.03(+0.48%)
Jul 30, 2010 6.405 6.418 6.352 6.405 100,787 +0.06(+0.97%)
Jul 29, 2010 6.348 6.357 6.330 6.344 59,653 -0.00(-0.07%)
Jul 28, 2010 6.326 6.348 6.304 6.348 64,613 +0.04(+0.56%)
Jul 27, 2010 6.326 6.348 6.313 6.313 119,944 -0.02(-0.32%)
Jul 26, 2010 6.309 6.348 6.304 6.333 94,562 +0.01(+0.18%)
Jul 23, 2010 6.322 6.339 6.313 6.322 95,650 -0.01(-0.12%)
Jul 22, 2010 6.352 6.352 6.313 6.329 100,263 -0.02(-0.29%)
Jul 21, 2010 6.291 6.352 6.287 6.348 141,015 +0.04(+0.63%)
Jul 20, 2010 6.291 6.317 6.287 6.309 92,057 +0.00(+0.00%)
Jul 19, 2010 6.304 6.330 6.304 6.309 97,140 +0.00(+0.00%)
Jul 16, 2010 6.309 6.309 6.278 6.309 45,342 +0.02(+0.35%)
Jul 15, 2010 6.252 6.287 6.252 6.287 90,348 +0.01(+0.21%)
Jul 14, 2010 6.269 6.273 6.243 6.273 59,090 +0.01(+0.11%)
Jul 13, 2010 6.256 6.287 6.252 6.266 100,361 +0.03(+0.41%)
Jul 12, 2010 6.201 6.241 6.197 6.241 85,563 +0.03(+0.49%)
Jul 09, 2010 6.210 6.227 6.143 6.210 174,784 +0.07(+1.14%)
Jul 08, 2010 6.145 6.162 6.132 6.140 86,464 -0.01(-0.21%)
Jul 07, 2010 6.132 6.153 6.127 6.153 126,189 +0.01(+0.14%)
Jul 06, 2010 6.127 6.145 6.123 6.145 64,192 +0.03(+0.43%)
Jul 02, 2010 6.118 6.123 6.088 6.118 111,904 +0.01(+0.14%)
Jul 01, 2010 6.136 6.145 6.088 6.110 144,456 -0.01(-0.14%)
Jun 30, 2010 6.114 6.127 6.079 6.118 123,410 +0.02(+0.36%)
Jun 29, 2010 6.101 6.123 6.084 6.097 72,107 -0.01(-0.14%)
Jun 25, 2010 6.105 6.105 6.049 6.105 66,210 +0.04(+0.72%)
Jun 24, 2010 6.079 6.084 6.044 6.062 88,870 -0.01(-0.22%)
Jun 23, 2010 6.053 6.079 6.040 6.075 86,125 +0.01(+0.22%)
Jun 22, 2010 6.075 6.079 6.044 6.062 120,713 -0.04(-0.64%)
Jun 21, 2010 6.075 6.101 6.066 6.101 117,744 +0.02(+0.29%)
Jun 18, 2010 6.084 6.088 6.053 6.084 117,826 +0.03(+0.50%)
Jun 17, 2010 6.036 6.057 6.027 6.053 121,956 +0.02(+0.29%)
Jun 16, 2010 6.070 6.084 6.022 6.036 147,187 -0.05(-0.79%)
Jun 15, 2010 6.105 6.140 6.079 6.084 130,961 -0.02(-0.29%)
Jun 14, 2010 6.175 6.193 6.101 6.101 180,216 -0.05(-0.85%)
Jun 11, 2010 6.193 6.223 6.140 6.153 157,538 +0.00(+0.04%)
Jun 10, 2010 6.168 6.190 6.147 6.151 165,878 +0.00(+0.07%)
Jun 09, 2010 6.134 6.155 6.125 6.147 83,566 -0.01(-0.14%)
Jun 08, 2010 6.129 6.160 6.129 6.155 61,227 +0.03(+0.42%)
Jun 07, 2010 6.103 6.142 6.082 6.129 54,744 +0.02(+0.27%)
Jun 04, 2010 6.113 6.121 6.060 6.113 69,882 +0.02(+0.37%)
Jun 03, 2010 6.090 6.099 6.077 6.090 53,309 -0.01(-0.21%)
Jun 02, 2010 6.073 6.103 6.069 6.103 77,495 +0.03(+0.50%)
Jun 01, 2010 6.056 6.099 6.056 6.073 73,691 +0.00(+0.00%)
May 28, 2010 6.073 6.142 6.064 6.073 128,322 -0.04(-0.64%)
May 27, 2010 6.082 6.134 6.077 6.112 88,547 +0.03(+0.57%)
May 26, 2010 6.051 6.086 6.051 6.077 76,037 +0.03(+0.57%)
May 25, 2010 6.034 6.047 5.999 6.043 158,912 -0.06(-0.99%)
May 24, 2010 6.099 6.147 6.069 6.103 111,549 -0.03(-0.42%)
May 21, 2010 6.073 6.190 6.017 6.129 203,746 -0.03(-0.42%)
May 20, 2010 6.203 6.203 6.138 6.155 118,257 -0.13(-2.14%)
May 19, 2010 6.177 6.320 6.177 6.290 195,178 +0.05(+0.76%)
May 18, 2010 6.164 6.251 6.130 6.242 121,709 +0.07(+1.08%)
May 17, 2010 6.203 6.203 6.112 6.176 151,740 +0.02(+0.26%)
May 14, 2010 6.160 6.221 6.134 6.160 144,113 -0.07(-1.04%)
May 13, 2010 6.290 6.290 6.225 6.225 59,794 -0.03(-0.43%)
May 12, 2010 6.216 6.255 6.216 6.252 43,906 +0.03(+0.53%)
May 11, 2010 6.184 6.218 6.167 6.218 162,903 +0.03(+0.42%)
May 10, 2010 6.223 6.236 6.171 6.192 183,286 -0.03(-0.48%)
May 07, 2010 6.348 6.352 6.128 6.223 187,719 -0.04(-0.62%)
May 06, 2010 6.283 6.317 6.128 6.261 260,456 -0.06(-0.95%)
May 05, 2010 6.292 6.339 6.292 6.322 151,256 +0.06(+1.03%)
May 04, 2010 6.218 6.257 6.218 6.257 63,840 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.