Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westport Fuel Systems Inc (NQ: WPRT )

6.310 +0.030 (+0.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 192.30 195.50 190.00 190.00 41,910 -1.90(-0.99%)
Apr 29, 2010 187.40 194.20 186.60 191.90 37,708 +6.40(+3.45%)
Apr 28, 2010 182.00 186.80 180.60 185.50 42,347 +6.40(+3.57%)
Apr 27, 2010 190.60 191.40 178.40 179.10 66,586 -14.50(-7.49%)
Apr 26, 2010 192.90 194.30 186.10 193.60 75,307 -0.70(-0.36%)
Apr 23, 2010 189.10 195.00 188.50 194.30 39,582 +5.00(+2.64%)
Apr 22, 2010 188.50 192.40 185.10 189.30 40,006 -1.20(-0.63%)
Apr 21, 2010 189.50 192.50 186.00 190.50 29,652 +3.20(+1.71%)
Apr 20, 2010 181.20 188.50 180.10 187.30 51,897 +8.70(+4.87%)
Apr 19, 2010 194.30 195.30 177.20 178.60 98,223 -15.30(-7.89%)
Apr 16, 2010 197.10 200.70 190.20 193.90 52,539 -5.80(-2.90%)
Apr 15, 2010 197.10 200.10 195.50 199.70 32,327 +3.50(+1.78%)
Apr 14, 2010 191.00 198.30 190.00 196.20 52,055 +9.50(+5.09%)
Apr 13, 2010 191.80 191.80 185.00 186.70 28,490 -3.60(-1.89%)
Apr 12, 2010 185.60 194.20 185.00 190.30 41,511 +5.80(+3.14%)
Apr 09, 2010 189.60 189.60 183.00 184.50 33,561 -3.50(-1.86%)
Apr 08, 2010 179.00 192.60 176.20 188.00 123,781 +14.70(+8.48%)
Apr 07, 2010 179.00 179.80 170.20 173.30 31,804 -6.20(-3.45%)
Apr 06, 2010 171.90 180.80 171.90 179.50 74,405 +5.90(+3.40%)
Apr 05, 2010 167.20 173.80 165.70 173.60 103,907 +9.60(+5.85%)
Apr 01, 2010 167.00 164.00 164.00 164.00 39,170 -0.90(-0.55%)
Mar 31, 2010 164.50 169.30 164.00 164.90 84,033 +0.10(+0.06%)
Mar 30, 2010 164.80 164.90 160.90 164.80 35,716 +0.30(+0.18%)
Mar 29, 2010 161.40 165.50 161.40 164.50 13,760 +4.20(+2.62%)
Mar 26, 2010 163.10 163.50 158.00 160.30 22,331 -1.10(-0.68%)
Mar 25, 2010 169.00 169.70 160.60 161.40 33,178 -5.30(-3.18%)
Mar 24, 2010 164.50 169.10 160.90 166.70 33,223 +2.20(+1.34%)
Mar 23, 2010 162.30 167.00 161.30 164.50 20,416 +3.10(+1.92%)
Mar 22, 2010 152.20 165.80 150.00 161.40 33,982 +7.10(+4.60%)
Mar 19, 2010 160.20 161.50 153.40 154.30 42,726 -6.30(-3.92%)
Mar 18, 2010 166.50 166.50 158.80 160.60 38,028 -4.90(-2.96%)
Mar 17, 2010 163.90 168.60 160.00 165.50 78,961 +4.00(+2.48%)
Mar 16, 2010 172.50 173.20 161.30 161.50 55,329 -9.10(-5.33%)
Mar 15, 2010 162.90 171.10 157.40 170.60 55,831 +8.00(+4.92%)
Mar 12, 2010 160.80 164.00 158.32 162.60 43,025 +3.70(+2.33%)
Mar 11, 2010 149.60 159.70 149.60 158.90 64,322 +9.50(+6.36%)
Mar 10, 2010 149.60 151.40 147.50 149.40 28,637 +0.90(+0.61%)
Mar 09, 2010 148.70 150.50 145.30 148.50 35,002 -0.40(-0.27%)
Mar 08, 2010 142.90 150.00 141.00 148.90 45,627 +6.80(+4.79%)
Mar 05, 2010 139.10 142.90 138.90 142.10 16,052 +3.30(+2.38%)
Mar 04, 2010 141.00 141.80 137.80 138.80 12,572 -1.60(-1.14%)
Mar 03, 2010 143.00 143.40 140.00 140.40 12,020 -2.00(-1.40%)
Mar 02, 2010 145.20 145.90 141.80 142.40 13,146 -2.60(-1.79%)
Mar 01, 2010 141.20 145.80 139.85 145.00 30,555 +6.30(+4.54%)
Feb 26, 2010 141.20 141.80 138.50 138.70 16,331 -2.70(-1.91%)
Feb 25, 2010 130.30 141.80 128.40 141.40 51,194 +8.80(+6.64%)
Feb 24, 2010 134.10 136.50 132.00 132.60 13,492 -1.50(-1.12%)
Feb 23, 2010 136.50 137.80 132.20 134.10 47,063 -1.30(-0.96%)
Feb 22, 2010 135.20 136.50 132.65 135.40 22,971 +0.80(+0.59%)
Feb 19, 2010 129.90 135.00 129.40 134.60 31,320 +4.70(+3.62%)
Feb 18, 2010 134.10 137.40 129.40 129.90 23,178 -4.20(-3.13%)
Feb 17, 2010 129.50 134.10 128.60 134.10 30,648 +4.60(+3.55%)
Feb 16, 2010 126.10 130.70 125.90 129.50 23,777 +1.90(+1.49%)
Feb 12, 2010 110.30 127.60 127.60 127.60 89,810 +16.00(+14.34%)
Feb 11, 2010 111.50 113.00 111.50 111.60 59,431 -0.20(-0.18%)
Feb 10, 2010 116.10 117.00 111.50 111.80 31,383 -4.90(-4.20%)
Feb 09, 2010 119.10 121.00 114.80 116.70 15,156 -0.50(-0.43%)
Feb 08, 2010 119.10 120.40 116.50 117.20 11,677 -0.60(-0.51%)
Feb 05, 2010 120.70 120.80 113.70 117.80 51,272 -2.40(-2.00%)
Feb 04, 2010 128.50 130.20 118.30 120.20 58,000 -9.80(-7.54%)
Feb 03, 2010 130.70 132.30 128.40 130.00 22,265 -1.00(-0.76%)
Feb 02, 2010 125.40 131.10 125.10 131.00 28,574 +5.50(+4.38%)
Feb 01, 2010 124.30 125.90 121.60 125.50 35,056 +1.50(+1.21%)
Jan 29, 2010 122.30 124.70 121.10 124.00 74,917 +1.50(+1.22%)
Jan 28, 2010 130.60 130.60 121.10 122.50 41,187 -6.60(-5.11%)
Jan 27, 2010 126.00 129.30 121.50 129.10 47,381 +2.40(+1.89%)
Jan 26, 2010 128.40 129.50 125.80 126.70 55,404 -3.80(-2.91%)
Jan 25, 2010 136.60 138.60 124.50 130.50 64,600 -4.50(-3.33%)
Jan 22, 2010 137.00 146.70 132.70 135.00 99,707 -2.30(-1.68%)
Jan 21, 2010 138.00 139.07 136.90 137.30 58,890 -0.20(-0.15%)
Jan 20, 2010 136.90 138.10 135.00 137.50 51,618 -0.50(-0.36%)
Jan 19, 2010 136.00 138.60 136.00 138.00 20,645 -0.10(-0.07%)
Jan 15, 2010 142.20 138.10 138.10 138.10 27,960 -3.50(-2.47%)
Jan 14, 2010 140.50 142.10 138.70 141.60 23,669 +1.10(+0.78%)
Jan 13, 2010 140.50 143.00 139.00 140.50 51,507 +1.90(+1.37%)
Jan 12, 2010 136.00 139.00 135.00 138.60 34,007 +0.20(+0.14%)
Jan 11, 2010 141.40 143.30 136.00 138.40 37,982 -1.70(-1.21%)
Jan 08, 2010 136.00 141.10 135.50 140.10 70,820 +3.60(+2.64%)
Jan 07, 2010 138.40 138.50 133.03 136.50 43,687 -0.90(-0.66%)
Jan 06, 2010 131.50 141.50 130.20 137.40 125,969 +7.50(+5.77%)
Jan 05, 2010 127.00 130.90 123.40 129.90 119,529 +10.30(+8.61%)
Jan 04, 2010 114.50 120.00 114.50 119.60 27,921 +3.80(+3.28%)
Dec 31, 2009 116.50 115.80 115.80 115.80 6,580 -0.80(-0.69%)
Dec 30, 2009 116.40 118.69 115.30 116.60 10,648 -1.90(-1.60%)
Dec 29, 2009 119.30 119.90 116.70 118.50 11,932 -0.90(-0.75%)
Dec 28, 2009 121.10 121.10 117.40 119.40 11,841 +0.00(+0.00%)
Dec 24, 2009 119.30 120.50 117.50 119.40 7,349 +0.50(+0.42%)
Dec 23, 2009 123.50 123.50 118.60 118.90 16,794 -2.98(-2.45%)
Dec 22, 2009 117.40 122.90 115.80 121.88 39,631 +6.28(+5.43%)
Dec 21, 2009 109.10 115.70 105.70 115.60 29,513 +6.90(+6.35%)
Dec 18, 2009 110.30 110.30 107.80 108.70 12,780 -1.60(-1.45%)
Dec 17, 2009 110.60 111.80 109.80 110.30 16,892 -2.20(-1.96%)
Dec 16, 2009 115.90 115.90 112.30 112.50 20,245 -2.10(-1.83%)
Dec 15, 2009 116.00 116.70 113.60 114.60 32,860 -1.30(-1.12%)
Dec 14, 2009 114.70 116.40 111.80 115.90 45,843 +6.20(+5.65%)
Dec 11, 2009 106.90 110.00 106.00 109.70 43,313 +3.50(+3.30%)
Dec 10, 2009 106.50 107.00 105.50 106.20 43,568 +1.00(+0.95%)
Dec 09, 2009 105.00 110.20 104.00 105.20 273,980 -12.00(-10.24%)
Dec 08, 2009 121.10 121.10 116.50 117.20 21,331 -4.40(-3.62%)
Dec 07, 2009 123.10 124.90 120.93 121.60 13,707 -2.80(-2.25%)
Dec 04, 2009 124.80 125.20 120.60 124.40 14,677 +2.40(+1.97%)
Dec 03, 2009 122.50 128.10 121.50 122.00 17,977 -3.10(-2.48%)
Dec 02, 2009 128.60 131.60 124.60 125.10 25,498 -2.40(-1.88%)
Dec 01, 2009 122.70 129.00 122.70 127.50 24,010 +5.40(+4.42%)
Nov 30, 2009 120.80 122.70 118.30 122.10 10,824 +2.80(+2.35%)
Nov 27, 2009 119.00 122.04 114.20 119.30 11,563 -3.80(-3.09%)
Nov 25, 2009 121.80 123.90 121.00 123.10 7,011 +1.00(+0.82%)
Nov 24, 2009 125.60 125.60 121.00 122.10 8,609 -2.50(-2.01%)
Nov 23, 2009 126.00 127.40 123.90 124.60 16,978 +1.60(+1.30%)
Nov 20, 2009 121.00 123.10 120.10 123.00 14,732 +0.20(+0.16%)
Nov 19, 2009 123.20 125.40 121.10 122.80 20,993 -2.70(-2.15%)
Nov 18, 2009 121.00 126.29 120.70 125.50 48,275 +4.70(+3.89%)
Nov 17, 2009 124.80 124.80 119.22 120.80 30,284 -1.50(-1.23%)
Nov 16, 2009 113.50 125.60 112.90 122.30 69,948 +11.20(+10.08%)
Nov 13, 2009 106.40 111.10 102.60 111.10 48,376 -0.50(-0.45%)
Nov 12, 2009 115.60 115.90 110.50 111.60 19,948 -4.60(-3.96%)
Nov 11, 2009 114.50 117.20 112.90 116.20 29,235 +4.10(+3.66%)
Nov 10, 2009 109.80 112.90 107.30 112.10 18,743 +2.70(+2.47%)
Nov 09, 2009 104.40 111.90 104.30 109.40 23,223 +7.30(+7.15%)
Nov 06, 2009 104.80 105.30 101.60 102.10 13,265 -1.10(-1.07%)
Nov 05, 2009 102.50 106.00 101.10 103.20 45,497 +2.90(+2.89%)
Nov 04, 2009 102.70 103.00 99.30 100.30 13,211 -1.85(-1.81%)
Nov 03, 2009 100.00 102.20 98.30 102.15 15,570 +0.95(+0.94%)
Nov 02, 2009 99.60 103.00 97.70 101.20 27,980 +3.40(+3.48%)
Oct 30, 2009 101.90 101.90 93.60 97.80 17,369 -3.80(-3.74%)
Oct 29, 2009 94.10 103.40 94.10 101.60 24,347 +8.20(+8.78%)
Oct 28, 2009 102.80 103.50 92.30 93.40 41,031 -10.60(-10.19%)
Oct 27, 2009 107.50 107.50 99.30 104.00 34,468 -3.40(-3.17%)
Oct 26, 2009 112.40 115.00 106.60 107.40 20,283 -4.80(-4.28%)
Oct 23, 2009 111.80 114.10 109.60 112.20 14,639 -0.20(-0.18%)
Oct 22, 2009 113.90 113.90 108.80 112.40 17,031 -1.00(-0.88%)
Oct 21, 2009 114.30 117.70 112.80 113.40 21,957 -0.20(-0.18%)
Oct 20, 2009 112.40 120.00 112.20 113.60 19,881 -5.10(-4.30%)
Oct 19, 2009 117.30 120.00 117.00 118.70 13,658 +0.50(+0.42%)
Oct 16, 2009 117.80 119.90 115.80 118.20 13,825 -1.00(-0.84%)
Oct 15, 2009 119.50 120.80 117.10 119.20 12,398 -1.10(-0.91%)
Oct 14, 2009 121.70 122.60 119.30 120.30 14,238 -0.70(-0.58%)
Oct 13, 2009 120.80 126.10 118.70 121.00 37,703 -0.30(-0.25%)
Oct 12, 2009 122.72 126.50 120.20 121.30 11,507 +0.80(+0.66%)
Oct 09, 2009 119.90 120.50 116.50 120.50 12,263 +1.60(+1.35%)
Oct 08, 2009 121.20 121.30 116.80 118.90 9,780 +0.00(+0.00%)
Oct 07, 2009 120.10 123.70 118.00 118.90 10,491 -2.40(-1.98%)
Oct 06, 2009 120.00 123.40 117.70 121.30 38,074 +5.80(+5.02%)
Oct 05, 2009 114.30 116.10 111.20 115.50 18,289 +2.90(+2.58%)
Oct 02, 2009 115.10 117.70 109.40 112.60 23,520 -5.10(-4.33%)
Oct 01, 2009 128.90 128.90 117.70 117.70 28,596 -9.30(-7.32%)
Sep 30, 2009 129.50 130.90 122.50 127.00 42,485 +0.20(+0.16%)
Sep 29, 2009 125.00 133.20 125.00 126.80 72,636 +1.80(+1.44%)
Sep 28, 2009 118.00 126.60 117.40 125.00 48,482 +8.40(+7.20%)
Sep 25, 2009 109.20 118.00 107.70 116.60 32,302 +6.40(+5.81%)
Sep 24, 2009 113.90 114.60 108.80 110.20 32,092 -3.30(-2.91%)
Sep 23, 2009 115.10 116.90 111.50 113.50 27,275 -0.75(-0.66%)
Sep 22, 2009 104.70 119.70 104.30 114.25 74,923 +11.15(+10.81%)
Sep 21, 2009 103.20 104.60 101.00 103.10 19,430 -2.10(-2.00%)
Sep 18, 2009 103.70 106.70 101.20 105.20 19,959 +2.70(+2.63%)
Sep 17, 2009 109.50 109.50 101.30 102.50 33,800 -6.50(-5.96%)
Sep 16, 2009 111.20 111.20 105.30 109.00 23,409 -0.80(-0.73%)
Sep 15, 2009 109.60 113.30 108.10 109.80 24,155 +0.30(+0.27%)
Sep 14, 2009 103.50 110.50 99.70 109.50 43,724 +5.00(+4.78%)
Sep 11, 2009 109.50 110.80 104.10 104.50 36,199 -3.20(-2.97%)
Sep 10, 2009 107.80 114.20 107.10 107.70 22,039 +0.92(+0.86%)
Sep 09, 2009 106.50 109.00 105.60 106.78 24,825 -0.12(-0.11%)
Sep 08, 2009 110.80 112.20 105.50 106.90 27,351 -2.90(-2.64%)
Sep 04, 2009 107.90 111.10 106.50 109.80 19,786 +1.70(+1.57%)
Sep 03, 2009 101.60 111.50 101.60 108.10 57,253 +8.00(+7.99%)
Sep 02, 2009 98.90 102.40 98.00 100.10 26,489 +0.20(+0.20%)
Sep 01, 2009 102.00 105.50 96.70 99.90 52,545 -0.80(-0.79%)
Aug 31, 2009 98.00 105.00 95.10 100.70 63,520 +1.70(+1.72%)
Aug 28, 2009 106.70 106.70 97.00 99.00 73,316 -5.40(-5.17%)
Aug 27, 2009 92.70 107.60 92.50 104.40 178,133 +16.50(+18.77%)
Aug 26, 2009 75.90 88.70 75.10 87.90 52,416 +11.20(+14.60%)
Aug 25, 2009 79.05 81.00 75.90 76.70 14,795 -2.10(-2.66%)
Aug 24, 2009 78.70 79.50 78.30 78.80 32,680 +0.20(+0.25%)
Aug 21, 2009 76.60 79.90 76.10 78.60 14,103 +2.50(+3.29%)
Aug 20, 2009 74.10 77.30 72.70 76.10 7,830 +2.40(+3.26%)
Aug 19, 2009 71.90 75.20 71.70 73.70 22,148 +1.20(+1.66%)
Aug 18, 2009 73.10 73.90 71.20 72.50 16,403 +0.70(+0.97%)
Aug 17, 2009 75.10 75.80 70.50 71.80 14,726 -5.50(-7.12%)
Aug 14, 2009 79.00 79.40 76.60 77.30 14,227 -2.20(-2.77%)
Aug 13, 2009 80.20 80.80 78.00 79.50 15,369 -0.60(-0.75%)
Aug 12, 2009 77.20 81.40 75.50 80.10 15,934 +2.80(+3.62%)
Aug 11, 2009 79.90 80.30 76.10 77.30 44,128 -2.60(-3.25%)
Aug 10, 2009 82.20 82.20 77.80 79.90 26,724 -3.60(-4.31%)
Aug 07, 2009 90.60 90.60 81.60 83.50 44,665 -5.90(-6.60%)
Aug 06, 2009 91.60 91.65 86.20 89.40 19,005 -2.50(-2.72%)
Aug 05, 2009 91.00 92.40 88.00 91.90 9,861 +0.80(+0.88%)
Aug 04, 2009 91.00 92.40 90.00 91.10 7,240 +0.00(+0.00%)
Aug 03, 2009 91.60 92.40 88.60 91.10 5,163 +1.40(+1.56%)
Jul 31, 2009 87.80 90.70 87.70 89.70 7,950 +1.90(+2.16%)
Jul 30, 2009 87.10 89.80 86.80 87.80 9,893 +1.50(+1.74%)
Jul 29, 2009 87.50 87.60 85.60 86.30 12,561 -1.40(-1.60%)
Jul 28, 2009 86.70 87.80 85.90 87.70 8,258 -0.60(-0.68%)
Jul 27, 2009 88.60 89.20 87.50 88.30 9,851 -0.50(-0.56%)
Jul 24, 2009 81.60 89.10 81.20 88.80 41,745 +6.70(+8.16%)
Jul 23, 2009 89.00 91.40 81.50 82.10 37,146 -6.60(-7.44%)
Jul 22, 2009 88.00 89.80 86.00 88.70 6,352 +0.30(+0.34%)
Jul 21, 2009 94.00 95.00 86.00 88.40 32,413 -6.40(-6.75%)
Jul 20, 2009 95.00 99.00 93.80 94.80 13,248 +1.80(+1.94%)
Jul 17, 2009 88.90 93.30 87.80 93.00 31,591 +4.80(+5.44%)
Jul 16, 2009 85.80 89.60 85.80 88.20 11,939 +1.20(+1.38%)
Jul 15, 2009 86.30 88.20 85.10 87.00 7,370 +2.00(+2.35%)
Jul 14, 2009 85.00 87.00 84.20 85.00 14,282 +0.80(+0.95%)
Jul 13, 2009 83.60 85.80 81.00 84.20 7,249 +1.40(+1.69%)
Jul 10, 2009 79.20 84.19 79.20 82.80 14,770 +2.20(+2.73%)
Jul 09, 2009 79.90 82.50 79.00 80.60 14,743 -0.40(-0.49%)
Jul 08, 2009 80.90 81.70 78.00 81.00 32,497 -0.20(-0.25%)
Jul 07, 2009 80.60 82.40 79.70 81.20 19,350 +0.00(+0.00%)
Jul 06, 2009 78.80 81.50 76.80 81.20 19,008 +3.30(+4.24%)
Jul 02, 2009 83.10 83.10 76.20 77.90 14,180 -6.70(-7.92%)
Jul 01, 2009 81.00 86.87 81.00 84.60 6,236 +3.70(+4.57%)
Jun 30, 2009 83.10 83.72 80.70 80.90 20,046 -2.70(-3.23%)
Jun 29, 2009 85.75 87.50 81.00 83.60 10,258 -1.40(-1.65%)
Jun 26, 2009 85.80 87.60 84.30 85.00 15,255 -0.80(-0.93%)
Jun 25, 2009 81.90 86.20 81.10 85.80 17,867 +3.60(+4.38%)
Jun 24, 2009 74.50 82.80 73.10 82.20 25,358 +8.30(+11.23%)
Jun 23, 2009 73.40 74.90 69.20 73.90 13,787 +0.10(+0.14%)
Jun 22, 2009 76.30 78.70 72.35 73.80 18,631 -6.10(-7.63%)
Jun 19, 2009 77.70 81.90 76.50 79.90 18,595 +3.75(+4.92%)
Jun 18, 2009 76.70 78.96 73.90 76.15 14,012 -0.45(-0.59%)
Jun 17, 2009 73.20 78.60 67.90 76.60 13,716 +3.90(+5.36%)
Jun 16, 2009 79.30 80.00 71.50 72.70 20,077 -5.30(-6.79%)
Jun 15, 2009 83.00 83.00 75.00 78.00 16,439 -6.20(-7.36%)
Jun 12, 2009 90.00 90.90 83.00 84.20 19,545 -4.30(-4.86%)
Jun 11, 2009 83.80 90.80 82.50 88.50 31,377 +7.10(+8.72%)
Jun 10, 2009 79.10 81.70 76.80 81.40 31,159 +4.20(+5.44%)
Jun 09, 2009 69.30 79.20 66.90 77.20 55,002 +6.10(+8.58%)
Jun 08, 2009 68.60 72.50 67.40 71.10 13,790 -0.90(-1.25%)
Jun 05, 2009 74.00 74.20 70.30 72.00 26,799 -1.10(-1.50%)
Jun 04, 2009 71.20 73.40 69.50 73.10 22,525 +3.10(+4.43%)
Jun 03, 2009 72.70 73.20 68.30 70.00 23,177 -3.00(-4.11%)
Jun 02, 2009 66.00 75.30 66.00 73.00 59,922 +5.98(+8.92%)
Jun 01, 2009 60.10 67.40 57.50 67.02 30,180 +8.72(+14.96%)
May 29, 2009 57.90 59.50 57.40 58.30 14,477 +0.10(+0.17%)
May 28, 2009 58.70 60.00 56.90 58.20 9,081 +0.20(+0.34%)
May 27, 2009 58.30 59.50 57.50 58.00 6,297 +0.60(+1.05%)
May 26, 2009 57.00 57.90 55.20 57.40 11,843 +1.20(+2.14%)
May 22, 2009 54.80 57.10 53.70 56.20 9,741 +1.50(+2.74%)
May 21, 2009 51.40 54.90 50.50 54.70 8,190 +4.30(+8.53%)
May 20, 2009 55.00 55.88 50.30 50.40 10,258 -2.60(-4.91%)
May 19, 2009 56.30 56.60 52.80 53.00 10,417 -3.40(-6.03%)
May 18, 2009 51.50 56.60 50.08 56.40 3,099 +6.70(+13.48%)
May 15, 2009 51.50 52.40 49.30 49.70 3,388 -1.80(-3.50%)
May 14, 2009 51.00 52.10 50.40 51.50 7,304 +0.10(+0.19%)
May 13, 2009 54.30 54.30 50.90 51.40 6,933 -3.30(-6.03%)
May 12, 2009 55.10 55.70 54.00 54.70 8,119 +0.50(+0.92%)
May 11, 2009 52.50 56.70 52.10 54.20 18,423 +1.80(+3.44%)
May 08, 2009 46.50 54.30 46.50 52.40 37,177 +6.30(+13.67%)
May 07, 2009 50.20 50.20 44.70 46.10 10,492 -3.81(-7.63%)
May 06, 2009 50.80 51.50 49.50 49.91 8,486 +0.21(+0.42%)
May 05, 2009 52.40 52.70 49.50 49.70 7,876 -2.30(-4.42%)
May 04, 2009 52.60 53.20 51.60 52.00 23,416 +0.50(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.