Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.579 4.834 4.482 4.702 421,812 -0.15(-3.17%)
Oct 29, 2009 4.614 4.856 4.482 4.856 275,037 +0.33(+7.39%)
Oct 28, 2009 4.926 4.930 4.491 4.522 474,120 -0.43(-8.61%)
Oct 27, 2009 5.295 5.357 4.882 4.948 446,690 -0.30(-5.77%)
Oct 26, 2009 5.014 5.330 4.878 5.251 1,110,825 +0.24(+4.82%)
Oct 23, 2009 5.018 5.027 4.996 5.010 327,118 +0.04(+0.80%)
Oct 22, 2009 4.834 5.053 4.777 4.970 455,239 +0.13(+2.63%)
Oct 21, 2009 4.882 5.234 4.829 4.843 996,569 -0.05(-0.99%)
Oct 20, 2009 4.636 4.917 4.636 4.891 1,395,964 +0.53(+12.20%)
Oct 19, 2009 4.258 4.429 4.236 4.359 279,811 +0.07(+1.74%)
Oct 16, 2009 4.311 4.311 4.241 4.284 91,349 -0.09(-2.11%)
Oct 15, 2009 4.306 4.377 4.210 4.377 131,575 +0.05(+1.12%)
Oct 14, 2009 4.280 4.386 4.240 4.328 250,028 +0.11(+2.60%)
Oct 13, 2009 4.232 4.249 4.183 4.219 213,808 -0.01(-0.21%)
Oct 12, 2009 4.258 4.293 4.170 4.227 129,627 +0.04(+0.84%)
Oct 09, 2009 4.126 4.210 4.126 4.192 123,938 +0.03(+0.63%)
Oct 08, 2009 4.091 4.210 4.070 4.166 164,702 +0.07(+1.83%)
Oct 07, 2009 4.100 4.122 4.056 4.091 101,366 -0.01(-0.21%)
Oct 06, 2009 3.959 4.122 3.959 4.100 295,734 +0.13(+3.21%)
Oct 05, 2009 3.937 4.126 3.885 3.972 199,831 +0.08(+2.03%)
Oct 02, 2009 3.863 3.946 3.779 3.893 154,869 -0.05(-1.34%)
Oct 01, 2009 3.933 4.003 3.836 3.946 997,322 -0.01(-0.22%)
Sep 30, 2009 3.845 3.977 3.779 3.955 309,101 +0.10(+2.62%)
Sep 29, 2009 3.955 3.972 3.726 3.854 310,410 -0.11(-2.66%)
Sep 28, 2009 3.955 3.977 3.902 3.959 189,514 +0.00(+0.11%)
Sep 25, 2009 3.981 4.047 3.933 3.955 148,254 -0.03(-0.66%)
Sep 24, 2009 4.021 4.166 3.933 3.981 203,186 -0.04(-0.98%)
Sep 23, 2009 4.087 4.113 4.021 4.021 146,242 -0.06(-1.40%)
Sep 22, 2009 4.104 4.153 4.069 4.078 116,085 -0.01(-0.32%)
Sep 21, 2009 4.157 4.157 4.043 4.091 119,738 -0.05(-1.27%)
Sep 18, 2009 4.245 4.258 4.065 4.144 156,303 -0.12(-2.80%)
Sep 17, 2009 4.271 4.381 4.205 4.263 262,362 -0.04(-0.90%)
Sep 16, 2009 4.175 4.368 4.175 4.302 238,463 +0.13(+3.05%)
Sep 15, 2009 4.263 4.280 4.065 4.175 375,323 -0.05(-1.25%)
Sep 14, 2009 3.880 4.289 3.880 4.227 475,504 +0.26(+6.53%)
Sep 11, 2009 4.030 4.113 3.964 3.968 163,043 -0.07(-1.85%)
Sep 10, 2009 4.021 4.113 3.986 4.043 121,658 +0.02(+0.55%)
Sep 09, 2009 3.832 4.021 3.792 4.021 207,321 +0.18(+4.57%)
Sep 08, 2009 3.999 4.008 3.740 3.845 206,724 -0.11(-2.67%)
Sep 04, 2009 3.832 4.038 3.735 3.951 157,106 +0.06(+1.58%)
Sep 03, 2009 3.722 3.942 3.674 3.889 219,420 +0.19(+5.23%)
Sep 02, 2009 3.603 3.757 3.586 3.696 114,524 +0.02(+0.60%)
Sep 01, 2009 3.823 3.977 3.595 3.674 194,766 -0.15(-3.91%)
Aug 31, 2009 3.915 3.933 3.647 3.823 402,094 -0.14(-3.55%)
Aug 28, 2009 4.052 4.052 3.955 3.964 134,827 -0.07(-1.74%)
Aug 27, 2009 4.065 4.065 3.955 4.034 148,629 -0.02(-0.43%)
Aug 26, 2009 4.131 4.131 4.021 4.052 114,606 -0.11(-2.64%)
Aug 25, 2009 4.175 4.205 4.052 4.161 209,856 +0.05(+1.18%)
Aug 24, 2009 4.139 4.232 4.069 4.113 213,915 +0.00(+0.11%)
Aug 21, 2009 4.087 4.175 4.087 4.109 205,297 -0.02(-0.43%)
Aug 20, 2009 4.100 4.254 4.100 4.126 169,834 +0.04(+0.86%)
Aug 19, 2009 4.153 4.188 4.087 4.091 316,297 -0.11(-2.51%)
Aug 18, 2009 4.082 4.276 3.999 4.197 312,378 +0.20(+5.07%)
Aug 17, 2009 4.232 4.232 3.911 3.994 461,265 -0.40(-9.10%)
Aug 14, 2009 4.588 4.588 4.267 4.394 505,590 -0.20(-4.40%)
Aug 13, 2009 3.999 4.614 3.999 4.596 1,716,180 +0.60(+14.95%)
Aug 12, 2009 4.003 4.161 3.955 3.999 243,956 -0.04(-1.09%)
Aug 11, 2009 4.091 4.131 3.972 4.043 278,849 -0.10(-2.34%)
Aug 10, 2009 4.038 4.284 4.038 4.139 241,715 +0.09(+2.28%)
Aug 07, 2009 3.994 4.263 3.924 4.047 352,455 +0.06(+1.54%)
Aug 06, 2009 4.280 4.328 3.977 3.986 535,442 -0.29(-6.88%)
Aug 05, 2009 3.735 4.280 3.735 4.280 1,044,690 +0.54(+14.59%)
Aug 04, 2009 3.779 3.779 3.722 3.735 169,729 -0.02(-0.58%)
Aug 03, 2009 3.779 3.779 3.713 3.757 153,909 +0.06(+1.55%)
Jul 31, 2009 3.757 3.867 3.626 3.700 362,047 +0.06(+1.57%)
Jul 30, 2009 3.643 3.713 3.603 3.643 315,751 -0.00(-0.12%)
Jul 29, 2009 3.656 3.674 3.639 3.647 93,190 -0.06(-1.66%)
Jul 28, 2009 3.687 3.757 3.669 3.709 141,504 +0.07(+1.81%)
Jul 27, 2009 3.603 3.678 3.590 3.643 138,930 +0.02(+0.61%)
Jul 24, 2009 3.744 3.753 3.515 3.621 1,433 -0.09(-2.37%)
Jul 23, 2009 3.718 3.792 3.661 3.709 295,932 -0.01(-0.24%)
Jul 22, 2009 3.542 3.841 3.515 3.718 316,436 +0.14(+3.80%)
Jul 21, 2009 3.625 3.660 3.485 3.581 134,575 -0.03(-0.85%)
Jul 20, 2009 3.687 3.696 3.494 3.612 87,840 -0.01(-0.24%)
Jul 17, 2009 3.603 3.735 3.564 3.621 256,466 +0.06(+1.60%)
Jul 16, 2009 3.348 3.608 3.243 3.564 284,228 +0.29(+8.71%)
Jul 15, 2009 3.168 3.331 3.160 3.278 170,446 +0.15(+4.92%)
Jul 14, 2009 3.138 3.164 3.085 3.124 107,638 +0.01(+0.28%)
Jul 13, 2009 3.058 3.129 3.015 3.116 101,949 +0.07(+2.31%)
Jul 10, 2009 3.032 3.067 3.019 3.045 116,492 -0.01(-0.29%)
Jul 09, 2009 3.063 3.076 3.019 3.054 73,039 +0.03(+0.87%)
Jul 08, 2009 3.120 3.120 3.010 3.028 173,386 -0.05(-1.57%)
Jul 07, 2009 2.979 3.111 2.979 3.076 98,176 +0.09(+2.94%)
Jul 06, 2009 2.944 2.988 2.900 2.988 159,288 +0.09(+3.03%)
Jul 02, 2009 3.032 3.102 2.900 2.900 192,895 -0.18(-5.98%)
Jul 01, 2009 3.142 3.182 3.058 3.085 139,832 -0.07(-2.09%)
Jun 30, 2009 3.164 3.247 3.120 3.151 184,491 -0.06(-1.92%)
Jun 29, 2009 3.234 3.296 3.212 3.212 114,390 -0.02(-0.54%)
Jun 26, 2009 3.182 3.269 3.160 3.230 115,550 +0.05(+1.66%)
Jun 25, 2009 3.186 3.194 3.151 3.177 154,890 +0.09(+2.99%)
Jun 24, 2009 3.015 3.151 3.015 3.085 89,053 +0.09(+3.08%)
Jun 23, 2009 3.243 3.283 2.993 2.993 245,283 -0.25(-7.85%)
Jun 22, 2009 3.362 3.414 3.243 3.247 215,761 -0.12(-3.52%)
Jun 19, 2009 3.401 3.480 3.366 3.366 140,227 +0.00(+0.13%)
Jun 18, 2009 3.309 3.401 3.247 3.362 139,777 +0.03(+0.79%)
Jun 17, 2009 3.296 3.366 3.256 3.335 127,245 +0.03(+0.93%)
Jun 16, 2009 3.362 3.443 3.296 3.305 208,711 -0.07(-2.21%)
Jun 15, 2009 3.480 3.511 3.353 3.379 183,820 -0.10(-2.78%)
Jun 12, 2009 3.432 3.515 3.432 3.476 77,413 +0.03(+0.89%)
Jun 11, 2009 3.370 3.529 3.362 3.445 146,390 +0.07(+1.95%)
Jun 10, 2009 3.467 3.467 3.335 3.379 141,377 +0.00(+0.13%)
Jun 09, 2009 3.489 3.489 3.340 3.375 163,532 -0.07(-2.04%)
Jun 08, 2009 3.344 3.485 3.331 3.445 284,101 -0.13(-3.57%)
Jun 05, 2009 3.660 3.669 3.559 3.573 98,408 -0.02(-0.49%)
Jun 04, 2009 3.581 3.621 3.573 3.590 94,066 -0.00(-0.12%)
Jun 03, 2009 3.731 3.731 3.564 3.595 89,669 -0.14(-3.76%)
Jun 02, 2009 3.687 3.819 3.687 3.735 167,526 -0.07(-1.73%)
Jun 01, 2009 3.757 3.863 3.691 3.801 263,370 +0.14(+3.84%)
May 29, 2009 3.748 3.757 3.625 3.660 176,383 -0.03(-0.83%)
May 28, 2009 3.669 3.753 3.577 3.691 116,183 +0.01(+0.36%)
May 27, 2009 3.595 3.678 3.542 3.678 143,265 +0.06(+1.58%)
May 26, 2009 3.581 3.678 3.515 3.621 151,724 +0.11(+3.00%)
May 22, 2009 3.515 3.603 3.502 3.515 113,793 +0.00(+0.00%)
May 21, 2009 3.463 3.649 3.463 3.515 254,627 -0.06(-1.60%)
May 20, 2009 3.621 3.768 3.467 3.573 422,832 +0.01(+0.25%)
May 19, 2009 3.366 3.667 3.357 3.564 208,329 +0.20(+5.87%)
May 18, 2009 3.243 3.432 3.195 3.366 262,776 +0.14(+4.22%)
May 15, 2009 3.278 3.379 3.182 3.230 165,503 -0.11(-3.16%)
May 14, 2009 3.234 3.375 3.124 3.335 158,628 +0.07(+2.02%)
May 13, 2009 3.515 3.515 3.190 3.269 429,320 -0.33(-9.27%)
May 12, 2009 3.700 3.805 3.480 3.603 253,091 -0.10(-2.73%)
May 11, 2009 3.674 3.779 3.498 3.704 320,587 +0.00(+0.00%)
May 08, 2009 3.639 3.814 3.586 3.704 245,112 +0.12(+3.31%)
May 07, 2009 3.801 3.907 3.498 3.586 254,718 -0.17(-4.56%)
May 06, 2009 3.625 3.757 3.542 3.757 317,904 +0.17(+4.65%)
May 05, 2009 3.559 3.617 3.445 3.590 129,145 +0.01(+0.25%)
May 04, 2009 3.537 3.581 3.524 3.581 253,591 +0.16(+4.76%)
May 01, 2009 3.419 3.485 3.386 3.419 131,439 -0.04(-1.27%)
Apr 30, 2009 3.287 3.463 2.944 3.463 462,810 +0.21(+6.34%)
Apr 29, 2009 3.098 3.287 3.098 3.256 420,531 +0.20(+6.47%)
Apr 28, 2009 3.116 3.173 2.971 3.058 285,451 -0.03(-0.85%)
Apr 27, 2009 2.812 3.142 2.755 3.085 563,485 +0.18(+6.36%)
Apr 24, 2009 2.812 2.971 2.777 2.900 210,502 +0.13(+4.60%)
Apr 23, 2009 2.782 2.847 2.672 2.773 81,714 -0.04(-1.56%)
Apr 22, 2009 2.808 2.944 2.724 2.817 190,422 +0.01(+0.31%)
Apr 21, 2009 2.667 2.878 2.628 2.808 363,037 +0.12(+4.41%)
Apr 20, 2009 3.028 3.028 2.667 2.689 375,473 -0.28(-9.33%)
Apr 17, 2009 3.239 3.239 2.896 2.966 462,947 -0.10(-3.30%)
Apr 16, 2009 3.021 3.287 2.949 3.067 1,282,855 +0.09(+2.95%)
Apr 15, 2009 2.325 2.988 2.294 2.979 896,338 +0.68(+29.39%)
Apr 14, 2009 2.092 2.353 2.092 2.303 291,010 +0.18(+8.49%)
Apr 13, 2009 2.197 2.197 2.122 2.122 105,132 -0.05(-2.23%)
Apr 09, 2009 2.065 2.224 2.030 2.171 156,246 +0.15(+7.63%)
Apr 08, 2009 2.017 2.021 1.969 2.017 57,801 +0.00(+0.22%)
Apr 07, 2009 2.061 2.074 2.004 2.013 66,676 -0.04(-2.14%)
Apr 06, 2009 2.140 2.140 2.048 2.057 67,186 -0.09(-4.10%)
Apr 03, 2009 2.079 2.184 2.052 2.144 96,216 +0.08(+4.05%)
Apr 02, 2009 2.166 2.246 2.061 2.061 198,880 -0.04(-2.09%)
Apr 01, 2009 2.105 2.127 2.021 2.105 69,261 +0.03(+1.27%)
Mar 31, 2009 2.127 2.149 2.035 2.079 81,682 -0.11(-5.02%)
Mar 30, 2009 2.096 2.188 1.894 2.188 256,939 -0.03(-1.39%)
Mar 26, 2009 2.307 2.373 2.215 2.219 295,632 -0.04(-1.75%)
Mar 25, 2009 2.149 2.355 2.144 2.259 217,365 +0.11(+4.90%)
Mar 24, 2009 2.412 2.412 2.144 2.153 287,134 -0.25(-10.42%)
Mar 23, 2009 2.241 2.408 2.237 2.404 558,181 +0.17(+7.68%)
Mar 20, 2009 1.780 2.232 1.762 2.232 779,847 +0.44(+24.21%)
Mar 19, 2009 1.898 1.912 1.793 1.797 176,183 -0.08(-4.22%)
Mar 18, 2009 1.859 1.894 1.828 1.876 210,397 +0.01(+0.47%)
Mar 17, 2009 1.758 1.876 1.740 1.868 85,334 +0.11(+6.52%)
Mar 16, 2009 1.788 1.788 1.727 1.753 322,764 +0.04(+2.31%)
Mar 13, 2009 1.745 1.758 1.682 1.714 0 +0.01(+0.51%)
Mar 12, 2009 1.617 1.709 1.586 1.705 80,453 +0.06(+3.47%)
Mar 11, 2009 1.639 1.723 1.569 1.648 108,475 +0.02(+1.35%)
Mar 10, 2009 1.538 1.639 1.512 1.626 111,543 +0.09(+5.71%)
Mar 09, 2009 1.564 1.767 1.512 1.538 255,323 -0.03(-1.69%)
Mar 06, 2009 1.674 1.674 1.564 1.564 0 -0.02(-1.38%)
Mar 05, 2009 1.639 1.687 1.564 1.586 584,100 -0.11(-6.23%)
Mar 04, 2009 1.547 1.802 1.476 1.692 464,776 +0.07(+4.39%)
Mar 02, 2009 1.709 1.890 1.586 1.621 289,986 -0.18(-9.83%)
Feb 27, 2009 1.507 1.797 1.472 1.797 0 +0.27(+17.87%)
Feb 26, 2009 1.551 1.595 1.463 1.525 129,345 -0.03(-1.70%)
Feb 25, 2009 1.547 1.600 1.476 1.551 83,165 +0.00(+0.00%)
Feb 24, 2009 1.450 1.564 1.415 1.551 123,349 +0.08(+5.37%)
Feb 23, 2009 1.520 1.538 1.393 1.472 145,500 -0.01(-0.59%)
Feb 20, 2009 1.569 1.569 1.411 1.481 0 -0.06(-4.05%)
Feb 19, 2009 1.683 1.696 1.542 1.543 233,022 -0.17(-9.71%)
Feb 18, 2009 1.709 1.714 1.613 1.709 122,407 +0.04(+2.37%)
Feb 17, 2009 1.736 1.758 1.652 1.670 148,584 -0.18(-9.52%)
Feb 13, 2009 1.762 1.846 1.683 1.846 0 +0.10(+5.79%)
Feb 12, 2009 1.810 1.824 1.635 1.745 107,442 -0.07(-3.64%)
Feb 11, 2009 1.863 1.863 1.802 1.810 87,426 -0.04(-1.90%)
Feb 10, 2009 1.929 1.969 1.846 1.846 118,561 -0.06(-3.00%)
Feb 09, 2009 1.868 1.916 1.824 1.903 85,293 +0.00(+0.23%)
Feb 06, 2009 1.890 1.903 1.868 1.898 92,452 +0.04(+2.37%)
Feb 05, 2009 1.868 1.916 1.828 1.854 55,890 -0.07(-3.43%)
Feb 04, 2009 1.912 1.942 1.907 1.920 56,245 +0.02(+1.16%)
Feb 03, 2009 1.885 1.929 1.855 1.898 46,614 +0.01(+0.47%)
Feb 02, 2009 1.837 1.986 1.837 1.890 104,202 +0.00(+0.23%)
Jan 30, 2009 1.793 2.008 1.793 1.885 0 +0.15(+8.61%)
Jan 29, 2009 1.723 1.793 1.705 1.736 85,248 -0.04(-2.23%)
Jan 28, 2009 1.793 1.815 1.723 1.775 49,386 +0.04(+2.02%)
Jan 27, 2009 1.863 1.863 1.643 1.740 78,587 +0.10(+5.88%)
Jan 26, 2009 1.758 1.802 1.613 1.643 77,076 +0.04(+2.19%)
Jan 23, 2009 1.578 1.661 1.538 1.608 52,795 +0.01(+0.83%)
Jan 22, 2009 1.613 1.740 1.573 1.595 107,060 -0.07(-4.22%)
Jan 21, 2009 1.687 1.740 1.564 1.665 100,101 +0.04(+2.16%)
Jan 20, 2009 1.802 1.841 1.538 1.630 158,517 -0.22(-11.67%)
Jan 16, 2009 1.868 1.920 1.793 1.846 0 -0.02(-1.18%)
Jan 15, 2009 1.872 1.916 1.767 1.868 146,090 +0.01(+0.71%)
Jan 14, 2009 1.846 1.942 1.810 1.854 170,020 +0.01(+0.48%)
Jan 13, 2009 1.881 1.881 1.767 1.846 203,249 -0.03(-1.64%)
Jan 12, 2009 2.087 2.087 1.872 1.876 88,336 -0.21(-10.10%)
Jan 09, 2009 2.140 2.140 1.920 2.087 60,546 -0.01(-0.63%)
Jan 08, 2009 1.925 2.127 1.907 2.100 474,428 +0.14(+6.90%)
Jan 07, 2009 2.171 2.171 1.942 1.965 77,030 -0.18(-8.56%)
Jan 06, 2009 2.021 2.171 1.977 2.149 139,258 +0.13(+6.30%)
Jan 05, 2009 1.907 2.021 1.802 2.021 223,858 +0.21(+11.65%)
Jan 02, 2009 1.683 1.850 1.683 1.810 0 +0.12(+7.29%)
Jan 01, 2009 1.736 1.758 1.670 1.687 0 +0.00(+0.00%)
Dec 31, 2008 1.736 1.758 1.670 1.687 448,692 -0.09(-5.19%)
Dec 30, 2008 1.569 1.780 1.560 1.780 252,249 +0.20(+12.50%)
Dec 29, 2008 1.635 1.648 1.538 1.582 165,009 -0.06(-3.49%)
Dec 26, 2008 1.683 1.753 1.639 1.639 0 -0.05(-2.86%)
Dec 24, 2008 1.652 1.745 1.551 1.687 133,303 +0.03(+1.59%)
Dec 23, 2008 1.736 1.740 1.643 1.661 108,951 -0.07(-4.06%)
Dec 22, 2008 1.802 1.802 1.709 1.731 97,805 -0.07(-3.90%)
Dec 19, 2008 1.907 1.951 1.793 1.802 123,492 -0.10(-5.31%)
Dec 18, 2008 1.907 1.929 1.841 1.903 92,041 +0.04(+2.36%)
Dec 17, 2008 1.846 1.920 1.846 1.859 92,213 -0.00(-0.24%)
Dec 16, 2008 1.802 1.890 1.802 1.863 75,629 +0.04(+2.42%)
Dec 15, 2008 1.762 1.916 1.762 1.819 84,531 +0.04(+2.22%)
Dec 12, 2008 1.727 1.890 1.648 1.780 0 +0.00(+0.00%)
Dec 11, 2008 1.736 1.846 1.657 1.780 155,008 -0.01(-0.44%)
Dec 10, 2008 1.802 1.912 1.780 1.788 123,190 +0.01(+0.44%)
Dec 09, 2008 1.775 1.832 1.718 1.780 53,029 -0.01(-0.74%)
Dec 08, 2008 1.859 1.894 1.705 1.793 84,099 +0.04(+2.00%)
Dec 05, 2008 1.705 1.758 1.670 1.758 0 +0.04(+2.30%)
Dec 04, 2008 1.683 1.793 1.630 1.718 71,587 -0.04(-2.00%)
Dec 03, 2008 1.701 1.780 1.635 1.753 65,568 -0.00(-0.25%)
Dec 02, 2008 1.740 1.788 1.740 1.758 87,255 +0.08(+4.99%)
Dec 01, 2008 1.846 1.951 1.674 1.674 235,511 -0.28(-14.38%)
Nov 28, 2008 1.731 1.955 1.731 1.955 64,152 +0.18(+10.15%)
Nov 26, 2008 1.578 1.793 1.484 1.775 235,302 +0.14(+8.60%)
Nov 25, 2008 1.692 1.692 1.582 1.635 134,984 -0.06(-3.38%)
Nov 24, 2008 1.402 1.692 1.402 1.692 300,411 +0.36(+27.48%)
Nov 21, 2008 1.200 1.336 1.165 1.327 608,775 +0.18(+15.71%)
Nov 20, 2008 1.582 1.600 1.094 1.147 2,060,589 -0.47(-29.27%)
Nov 19, 2008 1.635 1.657 1.569 1.622 207,311 -0.03(-1.60%)
Nov 18, 2008 1.635 1.749 1.538 1.648 300,930 -0.05(-2.85%)
Nov 17, 2008 1.582 1.740 1.582 1.696 101,653 +0.05(+2.93%)
Nov 14, 2008 1.890 1.907 1.617 1.648 0 -0.20(-10.93%)
Nov 13, 2008 1.797 1.864 1.670 1.850 275,187 +0.05(+2.93%)
Nov 12, 2008 1.982 2.008 1.797 1.797 212,457 -0.19(-9.51%)
Nov 11, 2008 2.109 2.193 1.986 1.986 155,706 -0.10(-4.64%)
Nov 10, 2008 2.197 2.351 2.083 2.083 219,243 -0.00(-0.21%)
Nov 07, 2008 2.026 2.109 2.021 2.087 0 +0.11(+5.56%)
Nov 06, 2008 2.193 2.241 1.977 1.977 223,530 -0.22(-10.00%)
Nov 05, 2008 2.373 2.373 2.197 2.197 107,549 -0.19(-8.09%)
Nov 04, 2008 2.325 2.412 2.246 2.391 240,211 +0.11(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.