Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,578.30 +102.38 (+0.55%)
Daily Price Updated: 4:09 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 16171 16274 16125 16268 555,019,008 +402.40(+2.54%)
Jun 29, 2006 15890 15916 15844 15865 364,663,200 +122.50(+0.78%)
Jun 28, 2006 15632 15743 15613 15743 303,054,016 -32.00(-0.20%)
Jun 27, 2006 15828 15893 15771 15775 294,448,896 -30.10(-0.19%)
Jun 26, 2006 15757 15841 15727 15805 306,761,408 -4.00(-0.03%)
Jun 23, 2006 15730 15828 15683 15809 339,209,984 -17.90(-0.11%)
Jun 22, 2006 15860 15886 15799 15827 330,942,400 +167.30(+1.07%)
Jun 21, 2006 15600 15668 15520 15659 251,936,992 +50.40(+0.32%)
Jun 20, 2006 15709 15709 15555 15609 449,964,000 -159.90(-1.01%)
Jun 19, 2006 15760 15782 15723 15769 192,452,000 -73.80(-0.47%)
Jun 16, 2006 15807 15852 15750 15843 562,540,800 +407.60(+2.64%)
Jun 15, 2006 15420 15456 15355 15435 461,480,000 +187.20(+1.23%)
Jun 14, 2006 15239 15396 15215 15248 410,959,200 +13.50(+0.09%)
Jun 13, 2006 15417 15437 15205 15234 487,668,800 -387.00(-2.48%)
Jun 12, 2006 15561 15680 15498 15621 282,433,216 -7.30(-0.05%)
Jun 09, 2006 15469 15640 15406 15629 441,323,808 +178.60(+1.16%)
Jun 08, 2006 15603 15612 15419 15450 560,586,368 -366.40(-2.32%)
Jun 07, 2006 15917 15944 15776 15816 320,044,992 -156.60(-0.98%)
Jun 06, 2006 15845 15986 15824 15973 318,078,400 -43.10(-0.27%)
Jun 05, 2006 15964 16062 15943 16016 307,784,192 +103.50(+0.65%)
Jun 02, 2006 15732 15920 15677 15913 473,210,816 +267.40(+1.71%)
Jun 01, 2006 15818 15924 15606 15645 488,738,592 -212.60(-1.34%)
May 31, 2006 15976 15976 15840 15858 0 +0.00(+0.00%)
May 30, 2006 15976 15976 15840 15858 393,297,984 -105.90(-0.66%)
May 29, 2006 15976 16006 15919 15964 307,278,208 +68.70(+0.43%)
May 26, 2006 15897 15932 15815 15895 438,535,392 +198.20(+1.26%)
May 25, 2006 15742 15765 15627 15697 426,455,616 -125.70(-0.79%)
May 24, 2006 15857 15930 15674 15823 468,294,208 -42.00(-0.26%)
May 23, 2006 15747 15888 15691 15865 561,383,424 +59.10(+0.37%)
May 22, 2006 16295 16305 15790 15806 472,615,200 -507.90(-3.11%)
May 19, 2006 16170 16362 16156 16313 360,012,416 +46.90(+0.29%)
May 18, 2006 16232 16363 16177 16266 503,735,808 -349.10(-2.10%)
May 17, 2006 16498 16627 16421 16616 482,784,384 +222.50(+1.36%)
May 16, 2006 16401 16436 16248 16393 582,736,384 -101.70(-0.62%)
May 15, 2006 16623 16674 16456 16495 469,528,992 -407.00(-2.41%)
May 12, 2006 16869 16967 16846 16902 405,818,208 -239.00(-1.39%)
May 11, 2006 17066 17186 17010 17141 513,897,600 +60.20(+0.35%)
May 10, 2006 17205 17239 17018 17081 388,062,016 -53.40(-0.31%)
May 09, 2006 17279 17279 17118 17134 470,048,000 -167.80(-0.97%)
May 08, 2006 17204 17328 17204 17302 552,253,376 +287.90(+1.69%)
May 05, 2006 17014 17014 17014 17014 0 +0.00(+0.00%)
May 04, 2006 16966 17077 16966 17014 357,919,200 -13.10(-0.08%)
May 03, 2006 17067 17100 16970 17027 530,625,792 +159.00(+0.94%)
May 02, 2006 16765 16897 16744 16868 594,247,424 +206.70(+1.24%)
May 01, 2006 16462 16672 16430 16661 0 +0.00(+0.00%)
Apr 28, 2006 16462 16672 16430 16661 362,459,584 -81.50(-0.49%)
Apr 27, 2006 16750 16857 16729 16743 293,001,216 +70.10(+0.42%)
Apr 26, 2006 16629 16739 16539 16673 397,464,992 +94.90(+0.57%)
Apr 25, 2006 16735 16746 16547 16578 495,561,408 -127.90(-0.77%)
Apr 24, 2006 16918 16930 16678 16706 479,641,792 -206.50(-1.22%)
Apr 21, 2006 16894 16992 16809 16912 414,154,208 -32.10(-0.19%)
Apr 20, 2006 16889 16953 16753 16944 436,367,808 +113.90(+0.68%)
Apr 19, 2006 16858 16898 16780 16830 564,111,616 +192.90(+1.16%)
Apr 18, 2006 16535 16644 16533 16638 422,676,000 +208.10(+1.27%)
Apr 17, 2006 16429 16429 16429 16429 0 +0.00(+0.00%)
Apr 13, 2006 16360 16447 16309 16429 337,570,592 +118.60(+0.73%)
Apr 12, 2006 16414 16428 16261 16311 448,174,016 -165.00(-1.00%)
Apr 11, 2006 16481 16506 16381 16476 295,626,400 -45.80(-0.28%)
Apr 10, 2006 16384 16528 16375 16522 335,448,384 +49.80(+0.30%)
Apr 07, 2006 16416 16535 16329 16472 450,439,616 +60.70(+0.37%)
Apr 06, 2006 16222 16423 16190 16411 575,474,176 +311.00(+1.93%)
Apr 05, 2006 16100 16100 16100 16100 0 +0.00(+0.00%)
Apr 04, 2006 16107 16121 16040 16100 380,671,008 +36.30(+0.23%)
Apr 03, 2006 15905 16077 15877 16064 340,217,984 +258.80(+1.64%)
Apr 01, 2006 15943 15964 15739 15805 424,538,400 -75.70(-0.48%)
Mar 31, 2006 15819 15955 15819 15881 422,453,600 +135.60(+0.86%)
Mar 30, 2006 15790 15843 15729 15745 365,452,000 -111.50(-0.70%)
Mar 29, 2006 15824 15920 15787 15857 563,170,432 +40.70(+0.26%)
Mar 28, 2006 15744 15848 15694 15816 416,034,592 +0.00(+0.00%)
Mar 27, 2006 15744 15848 15694 15816 0 +99.40(+0.63%)
Mar 25, 2006 15778 15792 15672 15716 290,918,208 -54.70(-0.35%)
Mar 24, 2006 15690 15773 15670 15771 315,598,208 +128.40(+0.82%)
Mar 23, 2006 15790 15840 15619 15643 383,483,584 -280.00(-1.76%)
Mar 22, 2006 15912 15936 15871 15923 249,834,208 -7.20(-0.05%)
Mar 21, 2006 15868 15973 15863 15930 428,078,016 +0.00(+0.00%)
Mar 20, 2006 15868 15973 15863 15930 0 +128.30(+0.81%)
Mar 18, 2006 15778 15846 15715 15802 431,043,584 +72.70(+0.46%)
Mar 17, 2006 15753 15774 15668 15729 237,243,808 +8.60(+0.05%)
Mar 16, 2006 15647 15762 15647 15720 324,151,008 +200.60(+1.29%)
Mar 15, 2006 15548 15548 15462 15520 285,640,000 -22.30(-0.14%)
Mar 14, 2006 15543 15546 15470 15542 213,722,400 +0.00(+0.00%)
Mar 13, 2006 15543 15546 15470 15542 0 +97.10(+0.63%)
Mar 11, 2006 15521 15521 15397 15445 227,922,800 -65.10(-0.42%)
Mar 10, 2006 15526 15556 15459 15510 371,035,392 +17.00(+0.11%)
Mar 09, 2006 15545 15556 15348 15493 496,846,400 -109.30(-0.70%)
Mar 08, 2006 15836 15836 15561 15602 503,860,000 -209.40(-1.32%)
Mar 07, 2006 15813 15845 15777 15812 280,681,600 +0.00(+0.00%)
Mar 06, 2006 15813 15845 15777 15812 0 +9.80(+0.06%)
Mar 04, 2006 15888 15897 15802 15802 398,964,416 -80.50(-0.51%)
Mar 03, 2006 15906 15923 15836 15882 294,946,816 +64.40(+0.41%)
Mar 02, 2006 15768 15888 15768 15818 296,409,216 -100.40(-0.63%)
Mar 01, 2006 15920 15928 15824 15918 357,386,400 -31.40(-0.20%)
Feb 28, 2006 15944 15999 15891 15950 417,455,616 +0.00(+0.00%)
Feb 27, 2006 15944 15999 15891 15950 0 +93.90(+0.59%)
Feb 25, 2006 15848 15875 15780 15856 350,480,992 +43.50(+0.28%)
Feb 24, 2006 15652 15850 15612 15812 527,662,784 +176.80(+1.13%)
Feb 23, 2006 15614 15642 15584 15636 285,357,408 +8.50(+0.05%)
Feb 22, 2006 15652 15661 15568 15627 359,727,392 +28.50(+0.18%)
Feb 21, 2006 15526 15627 15526 15599 326,216,800 +0.00(+0.00%)
Feb 20, 2006 15526 15627 15526 15599 0 +123.00(+0.79%)
Feb 18, 2006 15518 15521 15438 15476 354,204,992 +24.80(+0.16%)
Feb 17, 2006 15496 15496 15436 15451 373,306,400 +27.60(+0.18%)
Feb 16, 2006 15449 15515 15317 15423 436,302,784 +3.00(+0.02%)
Feb 15, 2006 15242 15445 15241 15420 417,382,016 +108.20(+0.71%)
Feb 14, 2006 15303 15355 15268 15312 406,328,000 +0.00(+0.00%)
Feb 13, 2006 15303 15355 15268 15312 0 -113.90(-0.74%)
Feb 11, 2006 15365 15444 15355 15426 411,900,800 +12.60(+0.08%)
Feb 10, 2006 15443 15468 15372 15413 397,975,808 +40.00(+0.26%)
Feb 09, 2006 15451 15470 15327 15373 612,390,592 -143.60(-0.93%)
Feb 08, 2006 15558 15560 15466 15517 526,470,016 -31.10(-0.20%)
Feb 07, 2006 15416 15565 15375 15548 473,072,800 +0.00(+0.00%)
Feb 06, 2006 15416 15565 15375 15548 0 +118.40(+0.77%)
Feb 04, 2006 15472 15487 15421 15430 565,005,824 -262.00(-1.67%)
Feb 03, 2006 15771 15776 15667 15692 510,822,208 -50.60(-0.32%)
Feb 02, 2006 15798 15808 15654 15742 540,984,576 +0.00(+0.00%)
Feb 01, 2006 15798 15808 15654 15742 0 -10.80(-0.07%)
Jan 31, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 30, 2006 15659 15770 15651 15753 0 +0.00(+0.00%)
Jan 28, 2006 15659 15770 15651 15753 900,109,184 +233.00(+1.50%)
Jan 27, 2006 15550 15563 15469 15520 361,639,808 -0.30(-0.00%)
Jan 26, 2006 15561 15572 15488 15520 375,993,792 -10.20(-0.07%)
Jan 25, 2006 15541 15552 15463 15531 334,958,208 +65.80(+0.43%)
Jan 24, 2006 15455 15498 15412 15465 512,870,016 +0.00(+0.00%)
Jan 23, 2006 15455 15498 15412 15465 0 -197.30(-1.26%)
Jan 21, 2006 15701 15788 15566 15662 556,324,224 -8.30(-0.05%)
Jan 20, 2006 15556 15675 15550 15670 418,395,392 +189.20(+1.22%)
Jan 19, 2006 15427 15526 15376 15481 437,278,784 -95.00(-0.61%)
Jan 18, 2006 15798 15798 15550 15576 506,251,584 -201.50(-1.28%)
Jan 17, 2006 15787 15816 15745 15778 393,659,200 +0.00(+0.00%)
Jan 16, 2006 15787 15816 15745 15778 0 -10.30(-0.07%)
Jan 14, 2006 15672 15792 15671 15788 380,816,800 +68.60(+0.44%)
Jan 13, 2006 15768 15791 15652 15719 503,136,384 +68.50(+0.44%)
Jan 12, 2006 15584 15726 15584 15651 576,574,400 +81.00(+0.52%)
Jan 11, 2006 15638 15659 15500 15570 581,718,976 +22.50(+0.14%)
Jan 10, 2006 15498 15603 15498 15547 581,542,400 +0.00(+0.00%)
Jan 09, 2006 15498 15603 15498 15547 0 +203.00(+1.32%)
Jan 07, 2006 15327 15347 15252 15344 397,727,392 +73.30(+0.48%)
Jan 06, 2006 15314 15374 15262 15271 514,294,592 +71.00(+0.47%)
Jan 05, 2006 15113 15209 15085 15200 565,220,224 +255.30(+1.71%)
Jan 04, 2006 14844 14945 14844 14945 250,383,008 +0.00(+0.00%)
Jan 03, 2006 14844 14945 14844 14945 0 +68.40(+0.46%)
Dec 31, 2005 14959 14972 14812 14876 448,872,000 -169.20(-1.12%)
Dec 30, 2005 15146 15151 15028 15046 266,347,008 -55.90(-0.37%)
Dec 29, 2005 15077 15174 15049 15102 215,911,008 +0.00(+0.00%)
Dec 28, 2005 15077 15174 15049 15102 0 -82.10(-0.54%)
Dec 24, 2005 15209 15226 15183 15184 164,157,408 +1.10(+0.01%)
Dec 23, 2005 15251 15252 15171 15182 243,697,200 -38.90(-0.26%)
Dec 22, 2005 15219 15273 15211 15221 243,252,192 +52.20(+0.34%)
Dec 21, 2005 15172 15201 15129 15169 250,971,008 -13.70(-0.09%)
Dec 20, 2005 15045 15200 15045 15183 310,365,600 +0.00(+0.00%)
Dec 19, 2005 15045 15200 15045 15183 0 +153.10(+1.02%)
Dec 17, 2005 15078 15078 14968 15030 306,449,408 -29.20(-0.19%)
Dec 16, 2005 15040 15079 15026 15059 318,936,992 +82.70(+0.55%)
Dec 15, 2005 14982 14982 14868 14976 278,860,608 +33.70(+0.23%)
Dec 14, 2005 14981 14996 14864 14943 330,070,016 -41.80(-0.28%)
Dec 13, 2005 14992 15080 14972 14984 199,318,800 +0.00(+0.00%)
Dec 12, 2005 14992 15080 14972 14984 0 +73.90(+0.50%)
Dec 10, 2005 14906 14953 14871 14910 232,244,400 +31.30(+0.21%)
Dec 09, 2005 15095 15095 14860 14879 348,480,000 -255.80(-1.69%)
Dec 08, 2005 15027 15135 14960 15135 335,153,984 +144.40(+0.96%)
Dec 07, 2005 15157 15162 14968 14991 376,164,416 -168.20(-1.11%)
Dec 06, 2005 15209 15209 15145 15159 222,779,392 +0.00(+0.00%)
Dec 05, 2005 15209 15209 15145 15159 0 -41.60(-0.27%)
Dec 03, 2005 15178 15232 15129 15200 377,939,200 +132.40(+0.88%)
Dec 02, 2005 14881 15068 14866 15068 412,240,192 +130.90(+0.88%)
Dec 01, 2005 15029 15073 14937 14937 304,252,416 -91.70(-0.61%)
Nov 30, 2005 15059 15062 14959 15029 226,451,808 -71.20(-0.47%)
Nov 29, 2005 15100 15134 15074 15100 183,583,392 +0.00(+0.00%)
Nov 28, 2005 15100 15134 15074 15100 0 +18.50(+0.12%)
Nov 26, 2005 15054 15101 15028 15082 231,676,192 -2.90(-0.02%)
Nov 25, 2005 15111 15118 15042 15084 262,069,408 +22.10(+0.15%)
Nov 24, 2005 14962 15071 14926 15062 393,797,792 +176.60(+1.19%)
Nov 23, 2005 14882 14898 14807 14886 197,108,000 +0.10(+0.00%)
Nov 22, 2005 14940 14942 14844 14886 242,624,992 +0.00(+0.00%)
Nov 21, 2005 14940 14942 14844 14886 0 +2.30(+0.02%)
Nov 19, 2005 14915 14925 14866 14883 381,015,616 +95.30(+0.64%)
Nov 18, 2005 14673 14789 14620 14788 331,421,408 +137.50(+0.94%)
Nov 17, 2005 14632 14684 14604 14650 217,728,992 +23.10(+0.16%)
Nov 16, 2005 14574 14671 14519 14627 254,867,808 -2.10(-0.01%)
Nov 15, 2005 14760 14773 14542 14630 273,048,000 +0.00(+0.00%)
Nov 14, 2005 14760 14773 14542 14630 0 -111.10(-0.75%)
Nov 12, 2005 14668 14808 14656 14741 322,659,008 +107.30(+0.73%)
Nov 11, 2005 14586 14643 14568 14633 251,755,600 +35.80(+0.25%)
Nov 10, 2005 14441 14627 14418 14598 329,369,984 +194.30(+1.35%)
Nov 09, 2005 14420 14435 14318 14403 259,478,400 +37.40(+0.26%)
Nov 08, 2005 14499 14504 14354 14366 310,755,584 +0.00(+0.00%)
Nov 07, 2005 14499 14504 14354 14366 0 -220.00(-1.51%)
Nov 05, 2005 14660 14668 14536 14586 254,565,600 -15.80(-0.11%)
Nov 04, 2005 14627 14650 14547 14602 264,688,800 +4.10(+0.03%)
Nov 03, 2005 14583 14604 14545 14598 270,334,592 +25.20(+0.17%)
Nov 02, 2005 14485 14591 14471 14572 395,000,608 +185.90(+1.29%)
Nov 01, 2005 14313 14393 14256 14386 268,522,400 +0.00(+0.00%)
Oct 31, 2005 14313 14393 14256 14386 0 +170.60(+1.20%)
Oct 28, 2005 14282 14296 14190 14216 382,679,008 -165.30(-1.15%)
Oct 27, 2005 14476 14484 14377 14381 270,958,208 -77.00(-0.53%)
Oct 26, 2005 14447 14474 14362 14458 394,435,008 +33.20(+0.23%)
Oct 25, 2005 14566 14566 14422 14425 319,840,608 +22.60(+0.16%)
Oct 24, 2005 14471 14506 14322 14402 290,231,200 -85.50(-0.59%)
Oct 21, 2005 14365 14492 14309 14488 507,689,792 +78.90(+0.55%)
Oct 20, 2005 14478 14525 14399 14409 357,183,200 +36.10(+0.25%)
Oct 19, 2005 14435 14463 14346 14373 439,359,200 -224.60(-1.54%)
Oct 18, 2005 14586 14650 14564 14597 281,016,800 +56.10(+0.39%)
Oct 17, 2005 14552 14573 14449 14541 310,244,800 +55.40(+0.38%)
Oct 14, 2005 14577 14577 14439 14486 433,301,600 -135.90(-0.93%)
Oct 13, 2005 14527 14645 14508 14622 339,541,792 +46.80(+0.32%)
Oct 12, 2005 14880 14933 14558 14575 547,705,792 -323.80(-2.17%)
Oct 11, 2005 14899 14934 14852 14899 0 +0.00(+0.00%)
Oct 10, 2005 14899 14934 14852 14899 280,169,408 +51.00(+0.34%)
Oct 07, 2005 14857 14899 14799 14848 453,735,200 +8.50(+0.06%)
Oct 06, 2005 14943 14946 14823 14839 552,974,016 -321.70(-2.12%)
Oct 05, 2005 15317 15317 15138 15161 427,003,584 -221.20(-1.44%)
Oct 04, 2005 15397 15493 15382 15382 317,223,200 -12.20(-0.08%)
Oct 03, 2005 15400 15452 15369 15394 270,527,392 -34.10(-0.22%)
Sep 30, 2005 15449 15470 15395 15428 351,307,200 -2.70(-0.02%)
Sep 29, 2005 15249 15433 15242 15431 378,787,200 +209.70(+1.38%)
Sep 28, 2005 15186 15269 15165 15222 312,616,192 +31.60(+0.21%)
Sep 27, 2005 15286 15312 15164 15190 253,552,400 -84.40(-0.55%)
Sep 26, 2005 15166 15279 15128 15274 293,050,400 +130.30(+0.86%)
Sep 23, 2005 15169 15170 15046 15144 269,944,608 -36.00(-0.24%)
Sep 22, 2005 15144 15194 15120 15180 297,848,384 -43.60(-0.29%)
Sep 21, 2005 15207 15272 15163 15224 338,187,008 -18.30(-0.12%)
Sep 20, 2005 14995 15253 14944 15242 424,561,408 +258.70(+1.73%)
Sep 19, 2005 15033 15036 14966 14983 281,685,408 +0.00(+0.00%)
Sep 16, 2005 15033 15036 14966 14983 281,685,408 -57.80(-0.38%)
Sep 15, 2005 15092 15130 14990 15041 238,076,192 -45.60(-0.30%)
Sep 14, 2005 15060 15097 14980 15087 272,578,592 +16.00(+0.11%)
Sep 13, 2005 15159 15193 15053 15071 259,710,000 -129.20(-0.85%)
Sep 12, 2005 15240 15241 15187 15200 183,454,000 +34.00(+0.22%)
Sep 09, 2005 15169 15188 15081 15166 246,364,608 -0.40(-0.00%)
Sep 08, 2005 15258 15258 15157 15166 286,588,192 -58.40(-0.38%)
Sep 07, 2005 15248 15271 15206 15225 242,847,392 +63.80(+0.42%)
Sep 06, 2005 15288 15308 15039 15161 248,202,800 -67.00(-0.44%)
Sep 05, 2005 15232 15244 15180 15228 159,710,400 +5.90(+0.04%)
Sep 02, 2005 15198 15249 15131 15222 285,917,792 +78.10(+0.52%)
Sep 01, 2005 15032 15150 15015 15144 412,152,608 +240.30(+1.61%)
Aug 31, 2005 14854 14927 14796 14904 382,671,392 -18.70(-0.13%)
Aug 30, 2005 14870 14976 14832 14922 240,258,000 +85.20(+0.57%)
Aug 29, 2005 14852 14862 14734 14837 317,385,216 -145.90(-0.97%)
Aug 26, 2005 14943 14992 14863 14983 274,590,784 +93.80(+0.63%)
Aug 25, 2005 14844 14964 14832 14889 289,215,616 +15.30(+0.10%)
Aug 24, 2005 14935 14970 14861 14874 286,594,592 -100.10(-0.67%)
Aug 23, 2005 15222 15245 14938 14974 364,369,216 -244.70(-1.61%)
Aug 22, 2005 15093 15226 15050 15219 277,348,192 +180.00(+1.20%)
Aug 19, 2005 15123 15174 15001 15039 391,603,008 -109.50(-0.72%)
Aug 18, 2005 15442 15455 15102 15148 516,748,416 -301.50(-1.95%)
Aug 17, 2005 15331 15450 15310 15450 398,665,600 +6.00(+0.04%)
Aug 16, 2005 15456 15509 15395 15444 322,947,808 -22.50(-0.15%)
Aug 15, 2005 15436 15482 15392 15466 282,287,200 +15.10(+0.10%)
Aug 12, 2005 15459 15481 15398 15451 412,005,600 +5.80(+0.04%)
Aug 11, 2005 15433 15477 15331 15445 615,163,008 +98.80(+0.64%)
Aug 10, 2005 15114 15346 15096 15346 479,409,984 +298.60(+1.98%)
Aug 09, 2005 15138 15162 15029 15048 339,751,008 -61.10(-0.40%)
Aug 08, 2005 15034 15118 15024 15109 226,935,808 +57.60(+0.38%)
Aug 05, 2005 15055 15084 14972 15051 342,387,392 -60.20(-0.40%)
Aug 04, 2005 15102 15186 15076 15112 412,126,592 -7.00(-0.05%)
Aug 03, 2005 15197 15202 15035 15118 537,270,016 -18.60(-0.12%)
Aug 02, 2005 15068 15168 15047 15137 555,043,392 +158.20(+1.06%)
Aug 01, 2005 14893 14990 14841 14979 331,918,208 +97.90(+0.66%)
Jul 29, 2005 14864 14892 14838 14881 412,972,800 +67.70(+0.46%)
Jul 28, 2005 14836 14900 14771 14813 352,640,800 +11.40(+0.08%)
Jul 27, 2005 14787 14828 14744 14802 374,516,000 +32.00(+0.22%)
Jul 26, 2005 14819 14840 14744 14770 289,148,416 -24.10(-0.16%)
Jul 25, 2005 14795 14842 14769 14794 388,280,000 +7.50(+0.05%)
Jul 22, 2005 14744 14800 14655 14786 593,107,968 +166.40(+1.14%)
Jul 21, 2005 14661 14692 14560 14620 404,304,992 +17.40(+0.12%)
Jul 20, 2005 14584 14674 14567 14603 428,144,000 +35.00(+0.24%)
Jul 19, 2005 14493 14625 14493 14568 454,201,216 +0.70(+0.00%)
Jul 18, 2005 14496 14579 14488 14567 325,610,592 +62.70(+0.43%)
Jul 15, 2005 14490 14550 14445 14504 658,528,384 +12.80(+0.09%)
Jul 14, 2005 14389 14497 14389 14492 616,934,784 +184.20(+1.29%)
Jul 13, 2005 14170 14308 14140 14307 378,495,392 +160.30(+1.13%)
Jul 12, 2005 14215 14216 14095 14147 332,181,184 -10.20(-0.07%)
Jul 11, 2005 14065 14157 14047 14157 338,976,192 +192.70(+1.38%)
Jul 08, 2005 14015 14053 13921 13964 340,660,992 -66.30(-0.47%)
Jul 07, 2005 14146 14157 14007 14031 482,251,200 -119.10(-0.84%)
Jul 06, 2005 14171 14202 14127 14150 427,336,800 +25.10(+0.18%)
Jul 05, 2005 14146 14161 14102 14125 333,218,816 -53.10(-0.37%)
Jul 04, 2005 14188 14188 14123 14178 362,865,792 -23.20(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.