Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.540 +0.050 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.222 6.260 6.222 6.239 54,449 +0.00(+0.07%)
Dec 28, 2006 6.222 6.264 6.222 6.235 100,376 -0.04(-0.67%)
Dec 27, 2006 6.252 6.294 6.252 6.277 46,874 +0.03(+0.41%)
Dec 26, 2006 6.231 6.269 6.218 6.252 75,992 -0.00(-0.07%)
Dec 22, 2006 6.226 6.260 6.216 6.256 26,041 +0.03(+0.47%)
Dec 21, 2006 6.222 6.269 6.218 6.226 170,688 +0.00(+0.07%)
Dec 20, 2006 6.192 6.239 6.190 6.222 46,874 +0.01(+0.14%)
Dec 19, 2006 6.209 6.252 6.205 6.214 40,008 -0.03(-0.41%)
Dec 18, 2006 6.243 6.252 6.205 6.239 93,984 +0.04(+0.61%)
Dec 15, 2006 6.214 6.269 6.201 6.201 97,062 -0.01(-0.14%)
Dec 14, 2006 6.252 6.264 6.192 6.209 120,499 -0.03(-0.47%)
Dec 13, 2006 6.269 6.294 6.239 6.239 89,013 -0.04(-0.67%)
Dec 12, 2006 6.294 6.307 6.260 6.281 60,841 +0.02(+0.27%)
Dec 11, 2006 6.294 6.307 6.243 6.264 140,622 -0.03(-0.40%)
Dec 08, 2006 6.260 6.311 6.256 6.290 87,356 -0.04(-0.67%)
Dec 07, 2006 6.336 6.357 6.311 6.332 106,295 -0.00(-0.07%)
Dec 06, 2006 6.336 6.353 6.298 6.336 136,361 +0.00(+0.00%)
Dec 05, 2006 6.332 6.336 6.307 6.336 118,842 +0.02(+0.27%)
Dec 04, 2006 6.294 6.323 6.269 6.319 96,352 +0.03(+0.54%)
Dec 01, 2006 6.222 6.315 6.201 6.285 169,504 +0.06(+0.95%)
Nov 30, 2006 6.159 6.231 6.159 6.226 105,585 +0.05(+0.75%)
Nov 29, 2006 6.209 6.230 6.146 6.180 234,133 +0.00(+0.07%)
Nov 28, 2006 6.133 6.201 6.133 6.176 100,613 +0.03(+0.55%)
Nov 27, 2006 6.146 6.159 6.129 6.142 77,886 -0.01(-0.21%)
Nov 24, 2006 6.138 6.154 6.138 6.154 43,086 +0.02(+0.34%)
Nov 22, 2006 6.121 6.146 6.121 6.133 62,735 +0.01(+0.14%)
Nov 21, 2006 6.142 6.154 6.121 6.125 169,504 -0.02(-0.34%)
Nov 20, 2006 6.129 6.167 6.129 6.146 136,124 -0.03(-0.41%)
Nov 17, 2006 6.129 6.180 6.129 6.171 71,494 +0.02(+0.34%)
Nov 16, 2006 6.133 6.159 6.133 6.150 75,992 -0.01(-0.14%)
Nov 15, 2006 6.167 6.192 6.142 6.159 118,605 -0.01(-0.14%)
Nov 14, 2006 6.146 6.184 6.146 6.167 83,805 +0.00(+0.07%)
Nov 13, 2006 6.209 6.209 6.163 6.163 84,041 -0.06(-0.95%)
Nov 10, 2006 6.192 6.222 6.192 6.222 113,160 +0.03(+0.48%)
Nov 09, 2006 6.231 6.231 6.159 6.192 121,683 +0.00(+0.07%)
Nov 08, 2006 6.176 6.188 6.146 6.188 84,278 +0.01(+0.21%)
Nov 07, 2006 6.150 6.180 6.146 6.176 62,498 +0.02(+0.34%)
Nov 06, 2006 6.138 6.176 6.138 6.154 96,589 -0.01(-0.14%)
Nov 03, 2006 6.184 6.184 6.129 6.163 78,597 -0.02(-0.27%)
Nov 02, 2006 6.167 6.188 6.129 6.180 80,017 +0.02(+0.34%)
Nov 01, 2006 6.095 6.163 6.095 6.159 138,491 +0.05(+0.83%)
Oct 31, 2006 6.104 6.116 6.083 6.108 66,049 +0.02(+0.29%)
Oct 30, 2006 6.087 6.133 6.066 6.090 161,692 -0.01(-0.15%)
Oct 27, 2006 6.125 6.138 6.095 6.100 82,858 -0.03(-0.41%)
Oct 26, 2006 6.146 6.180 6.091 6.125 209,513 -0.01(-0.14%)
Oct 25, 2006 6.133 6.167 6.104 6.133 163,585 +0.01(+0.14%)
Oct 24, 2006 6.095 6.125 6.095 6.125 78,123 +0.03(+0.55%)
Oct 23, 2006 6.083 6.116 6.083 6.091 75,045 +0.00(+0.07%)
Oct 20, 2006 6.032 6.104 6.024 6.087 93,511 +0.02(+0.28%)
Oct 19, 2006 6.024 6.074 6.024 6.070 72,915 +0.03(+0.42%)
Oct 18, 2006 6.040 6.108 6.028 6.045 77,176 +0.00(+0.00%)
Oct 17, 2006 6.036 6.049 6.002 6.045 81,911 +0.02(+0.35%)
Oct 16, 2006 5.973 6.036 5.969 6.024 96,115 +0.05(+0.78%)
Oct 13, 2006 6.049 6.049 5.977 5.977 137,781 -0.12(-1.94%)
Oct 12, 2006 6.070 6.112 6.070 6.095 85,935 +0.01(+0.14%)
Oct 11, 2006 6.078 6.116 6.078 6.087 96,115 +0.01(+0.21%)
Oct 10, 2006 6.108 6.146 6.074 6.074 79,070 -0.05(-0.90%)
Oct 09, 2006 6.095 6.129 6.083 6.129 66,523 -0.00(-0.07%)
Oct 06, 2006 6.091 6.133 6.091 6.133 49,241 +0.02(+0.35%)
Oct 05, 2006 6.095 6.116 6.074 6.112 55,396 +0.02(+0.28%)
Oct 04, 2006 6.104 6.129 6.070 6.095 95,168 +0.00(+0.00%)
Oct 03, 2006 6.070 6.108 6.070 6.095 144,883 +0.00(+0.00%)
Oct 02, 2006 6.040 6.095 6.028 6.095 141,806 +0.02(+0.35%)
Sep 29, 2006 6.028 6.074 6.028 6.074 128,311 +0.05(+0.84%)
Sep 28, 2006 6.019 6.045 6.002 6.024 90,670 +0.00(+0.07%)
Sep 27, 2006 5.969 6.032 5.969 6.019 202,884 +0.04(+0.64%)
Sep 26, 2006 5.918 5.998 5.918 5.981 232,239 +0.03(+0.50%)
Sep 25, 2006 5.986 5.998 5.947 5.952 186,076 -0.02(-0.28%)
Sep 22, 2006 5.952 5.994 5.935 5.969 153,879 +0.04(+0.64%)
Sep 21, 2006 5.922 5.956 5.922 5.931 125,944 +0.00(+0.00%)
Sep 20, 2006 5.922 5.952 5.922 5.931 141,806 +0.00(+0.07%)
Sep 19, 2006 5.935 5.947 5.922 5.926 112,450 -0.01(-0.14%)
Sep 18, 2006 5.931 5.947 5.914 5.935 82,148 +0.00(+0.00%)
Sep 15, 2006 5.935 5.943 5.914 5.935 165,953 +0.02(+0.36%)
Sep 14, 2006 5.914 5.918 5.884 5.914 96,589 +0.00(+0.07%)
Sep 13, 2006 5.922 5.926 5.876 5.909 108,189 -0.00(-0.07%)
Sep 12, 2006 5.893 5.947 5.893 5.914 102,744 +0.02(+0.29%)
Sep 11, 2006 5.914 5.931 5.893 5.897 136,361 -0.02(-0.29%)
Sep 08, 2006 5.909 5.931 5.867 5.914 114,581 +0.03(+0.43%)
Sep 07, 2006 5.880 5.905 5.850 5.888 151,275 -0.00(-0.07%)
Sep 06, 2006 5.943 5.943 5.880 5.893 87,593 -0.02(-0.36%)
Sep 05, 2006 5.922 5.952 5.909 5.914 119,079 -0.05(-0.85%)
Sep 01, 2006 5.926 5.973 5.926 5.964 207,619 +0.04(+0.64%)
Aug 31, 2006 5.880 5.943 5.880 5.926 116,948 +0.01(+0.21%)
Aug 30, 2006 5.905 5.943 5.905 5.914 140,148 -0.01(-0.21%)
Aug 29, 2006 5.897 5.931 5.893 5.926 134,230 +0.03(+0.50%)
Aug 28, 2006 5.867 5.922 5.867 5.897 157,430 +0.03(+0.58%)
Aug 25, 2006 5.888 5.909 5.863 5.863 112,450 -0.02(-0.36%)
Aug 24, 2006 5.850 5.897 5.832 5.884 73,152 +0.04(+0.72%)
Aug 23, 2006 5.884 5.893 5.825 5.842 114,817 -0.03(-0.58%)
Aug 22, 2006 5.893 5.901 5.863 5.876 191,757 +0.01(+0.22%)
Aug 21, 2006 5.893 5.893 5.855 5.863 118,368 -0.03(-0.43%)
Aug 18, 2006 5.871 5.888 5.833 5.888 87,356 +0.05(+0.87%)
Aug 17, 2006 5.817 5.884 5.812 5.838 136,124 +0.01(+0.23%)
Aug 16, 2006 5.800 5.850 5.800 5.824 40,008 +0.02(+0.28%)
Aug 15, 2006 5.829 5.829 5.808 5.808 103,454 -0.02(-0.36%)
Aug 14, 2006 5.825 5.829 5.812 5.829 88,539 +0.02(+0.36%)
Aug 11, 2006 5.808 5.850 5.808 5.808 107,715 -0.05(-0.79%)
Aug 10, 2006 5.829 5.867 5.829 5.855 101,323 -0.01(-0.14%)
Aug 09, 2006 5.846 5.863 5.823 5.863 104,164 +0.02(+0.29%)
Aug 08, 2006 5.800 5.850 5.800 5.846 113,634 +0.02(+0.29%)
Aug 07, 2006 5.838 5.846 5.812 5.829 59,657 -0.01(-0.14%)
Aug 04, 2006 5.800 5.846 5.800 5.838 56,106 +0.04(+0.66%)
Aug 03, 2006 5.787 5.846 5.787 5.800 104,164 -0.01(-0.22%)
Aug 02, 2006 5.791 5.850 5.791 5.812 73,152 -0.02(-0.29%)
Aug 01, 2006 5.787 5.829 5.787 5.829 79,307 +0.03(+0.44%)
Jul 31, 2006 5.812 5.821 5.800 5.804 81,201 +0.00(+0.07%)
Jul 28, 2006 5.745 5.825 5.741 5.800 128,311 +0.03(+0.59%)
Jul 27, 2006 5.749 5.766 5.728 5.766 126,654 +0.02(+0.37%)
Jul 26, 2006 5.728 5.745 5.677 5.745 100,850 +0.02(+0.37%)
Jul 25, 2006 5.652 5.724 5.639 5.724 90,433 +0.05(+0.97%)
Jul 24, 2006 5.618 5.681 5.608 5.669 94,221 +0.03(+0.52%)
Jul 21, 2006 5.652 5.673 5.626 5.639 66,523 -0.00(-0.07%)
Jul 20, 2006 5.648 5.648 5.601 5.643 64,392 +0.00(+0.07%)
Jul 19, 2006 5.601 5.648 5.588 5.639 95,878 +0.03(+0.60%)
Jul 18, 2006 5.593 5.635 5.588 5.605 116,238 -0.03(-0.52%)
Jul 17, 2006 5.580 5.639 5.580 5.635 88,539 +0.03(+0.45%)
Jul 14, 2006 5.673 5.673 5.597 5.610 77,886 -0.04(-0.67%)
Jul 13, 2006 5.639 5.673 5.597 5.648 132,099 -0.03(-0.59%)
Jul 12, 2006 5.656 5.690 5.643 5.681 81,201 +0.00(+0.07%)
Jul 11, 2006 5.669 5.681 5.628 5.677 75,756 +0.04(+0.67%)
Jul 10, 2006 5.660 5.669 5.639 5.639 25,804 +0.00(+0.08%)
Jul 07, 2006 5.601 5.669 5.601 5.635 107,952 +0.03(+0.45%)
Jul 06, 2006 5.597 5.644 5.593 5.610 104,164 +0.00(+0.08%)
Jul 05, 2006 5.626 5.656 5.605 5.605 94,458 -0.03(-0.60%)
Jul 03, 2006 5.618 5.639 5.605 5.639 55,633 +0.04(+0.68%)
Jun 30, 2006 5.584 5.614 5.567 5.601 204,068 +0.03(+0.53%)
Jun 29, 2006 5.542 5.584 5.542 5.572 84,278 +0.00(+0.00%)
Jun 28, 2006 5.546 5.580 5.534 5.572 136,834 +0.02(+0.30%)
Jun 27, 2006 5.521 5.605 5.521 5.555 123,340 +0.02(+0.30%)
Jun 26, 2006 5.559 5.579 5.512 5.538 139,438 -0.04(-0.76%)
Jun 23, 2006 5.567 5.593 5.567 5.580 56,343 +0.01(+0.23%)
Jun 22, 2006 5.563 5.605 5.563 5.567 69,837 -0.03(-0.53%)
Jun 21, 2006 5.584 5.622 5.584 5.597 97,772 +0.00(+0.00%)
Jun 20, 2006 5.618 5.631 5.597 5.597 69,837 -0.03(-0.60%)
Jun 19, 2006 5.660 5.669 5.614 5.631 84,278 -0.01(-0.15%)
Jun 16, 2006 5.605 5.648 5.605 5.639 49,478 +0.00(+0.00%)
Jun 15, 2006 5.597 5.643 5.597 5.639 54,449 +0.01(+0.23%)
Jun 14, 2006 5.618 5.631 5.600 5.626 78,123 -0.00(-0.01%)
Jun 13, 2006 5.673 5.673 5.626 5.627 102,034 -0.06(-1.03%)
Jun 12, 2006 5.681 5.690 5.669 5.686 57,290 +0.00(+0.07%)
Jun 09, 2006 5.669 5.703 5.660 5.681 92,801 +0.03(+0.45%)
Jun 08, 2006 5.660 5.690 5.652 5.656 69,837 -0.05(-0.81%)
Jun 07, 2006 5.669 5.748 5.669 5.703 84,752 +0.02(+0.30%)
Jun 06, 2006 5.652 5.703 5.652 5.686 110,083 +0.03(+0.60%)
Jun 05, 2006 5.719 5.736 5.652 5.652 71,021 -0.06(-1.04%)
Jun 02, 2006 5.719 5.741 5.707 5.711 103,217 -0.01(-0.22%)
Jun 01, 2006 5.694 5.745 5.664 5.724 181,578 +0.00(+0.07%)
May 31, 2006 5.626 5.719 5.626 5.719 160,271 +0.07(+1.27%)
May 30, 2006 5.593 5.669 5.593 5.648 72,441 +0.03(+0.60%)
May 26, 2006 5.584 5.614 5.563 5.614 69,127 +0.00(+0.08%)
May 25, 2006 5.601 5.614 5.580 5.610 106,768 -0.02(-0.30%)
May 24, 2006 5.597 5.626 5.593 5.626 77,413 +0.01(+0.15%)
May 23, 2006 5.631 5.673 5.605 5.618 146,067 -0.01(-0.23%)
May 22, 2006 5.601 5.639 5.597 5.631 152,222 +0.03(+0.53%)
May 19, 2006 5.588 5.631 5.588 5.601 88,539 -0.01(-0.15%)
May 18, 2006 5.597 5.626 5.580 5.610 87,593 +0.03(+0.53%)
May 17, 2006 5.584 5.605 5.580 5.580 63,682 -0.02(-0.38%)
May 16, 2006 5.593 5.622 5.580 5.601 119,079 -0.00(-0.08%)
May 15, 2006 5.576 5.635 5.576 5.605 138,491 +0.03(+0.53%)
May 12, 2006 5.580 5.614 5.576 5.576 61,315 -0.06(-1.05%)
May 11, 2006 5.639 5.660 5.605 5.635 118,132 -0.03(-0.60%)
May 10, 2006 5.601 5.669 5.601 5.669 112,213 +0.04(+0.75%)
May 09, 2006 5.618 5.635 5.588 5.626 153,642 +0.00(+0.00%)
May 08, 2006 5.626 5.631 5.597 5.626 105,111 +0.02(+0.30%)
May 05, 2006 5.588 5.618 5.588 5.610 148,908 +0.02(+0.38%)
May 04, 2006 5.588 5.614 5.588 5.588 134,703 +0.00(+0.00%)
May 03, 2006 5.567 5.618 5.567 5.588 104,874 -0.03(-0.60%)
May 02, 2006 5.559 5.622 5.559 5.622 188,680 +0.03(+0.45%)
May 01, 2006 5.614 5.631 5.563 5.597 176,133 +0.01(+0.23%)
Apr 28, 2006 5.588 5.618 5.563 5.584 166,190 +0.01(+0.15%)
Apr 27, 2006 5.555 5.588 5.534 5.576 134,230 -0.01(-0.23%)
Apr 26, 2006 5.576 5.618 5.534 5.588 165,006 +0.00(+0.00%)
Apr 25, 2006 5.597 5.639 5.588 5.588 115,764 -0.01(-0.15%)
Apr 24, 2006 5.584 5.622 5.584 5.597 56,106 +0.01(+0.23%)
Apr 21, 2006 5.588 5.631 5.584 5.584 97,062 -0.00(-0.08%)
Apr 20, 2006 5.626 5.690 5.583 5.588 101,560 -0.04(-0.68%)
Apr 19, 2006 5.614 5.639 5.576 5.626 136,597 +0.00(+0.00%)
Apr 18, 2006 5.618 5.652 5.563 5.626 129,969 +0.02(+0.38%)
Apr 17, 2006 5.648 5.690 5.593 5.605 155,536 -0.04(-0.75%)
Apr 13, 2006 5.698 5.690 5.643 5.648 102,507 -0.05(-0.89%)
Apr 12, 2006 5.669 5.715 5.669 5.698 70,074 +0.01(+0.15%)
Apr 11, 2006 5.660 5.715 5.645 5.690 119,315 +0.02(+0.37%)
Apr 10, 2006 5.677 5.703 5.664 5.669 158,851 +0.00(+0.00%)
Apr 07, 2006 5.673 5.698 5.660 5.669 101,560 -0.01(-0.15%)
Apr 06, 2006 5.711 5.724 5.673 5.677 130,679 -0.05(-0.96%)
Apr 05, 2006 5.741 5.749 5.711 5.732 68,180 -0.01(-0.15%)
Apr 04, 2006 5.765 5.766 5.736 5.741 123,340 -0.02(-0.29%)
Apr 03, 2006 5.749 5.757 5.728 5.757 76,703 +0.01(+0.15%)
Mar 31, 2006 5.736 5.749 5.725 5.749 91,854 +0.01(+0.22%)
Mar 30, 2006 5.736 5.766 5.724 5.736 117,422 -0.02(-0.37%)
Mar 29, 2006 5.741 5.762 5.732 5.757 171,871 +0.00(+0.07%)
Mar 28, 2006 5.753 5.779 5.741 5.753 82,148 -0.02(-0.29%)
Mar 27, 2006 5.766 5.783 5.749 5.770 101,323 +0.00(+0.07%)
Mar 24, 2006 5.745 5.774 5.745 5.766 92,091 +0.02(+0.29%)
Mar 23, 2006 5.774 5.783 5.736 5.749 130,442 -0.03(-0.44%)
Mar 22, 2006 5.766 5.791 5.742 5.774 42,849 +0.01(+0.22%)
Mar 21, 2006 5.783 5.825 5.753 5.762 123,813 -0.03(-0.58%)
Mar 20, 2006 5.749 5.795 5.745 5.795 151,749 +0.03(+0.51%)
Mar 17, 2006 5.745 5.783 5.738 5.766 116,948 -0.00(-0.07%)
Mar 16, 2006 5.745 5.774 5.724 5.770 129,258 +0.05(+0.96%)
Mar 15, 2006 5.686 5.732 5.686 5.715 93,274 -0.01(-0.15%)
Mar 14, 2006 5.660 5.724 5.660 5.724 74,335 +0.07(+1.20%)
Mar 13, 2006 5.660 5.707 5.652 5.656 112,213 -0.03(-0.52%)
Mar 10, 2006 5.703 5.724 5.686 5.686 88,539 -0.01(-0.22%)
Mar 09, 2006 5.707 5.728 5.686 5.698 74,809 +0.01(+0.22%)
Mar 08, 2006 5.741 5.753 5.686 5.686 139,675 -0.03(-0.52%)
Mar 07, 2006 5.757 5.757 5.711 5.715 169,977 -0.03(-0.59%)
Mar 06, 2006 5.795 5.795 5.745 5.749 147,014 -0.05(-0.80%)
Mar 03, 2006 5.795 5.811 5.783 5.795 72,678 -0.02(-0.36%)
Mar 02, 2006 5.808 5.829 5.787 5.817 98,956 +0.00(+0.00%)
Mar 01, 2006 5.829 5.846 5.812 5.817 97,536 +0.00(+0.07%)
Feb 28, 2006 5.829 5.859 5.804 5.812 182,288 -0.02(-0.29%)
Feb 27, 2006 5.846 5.855 5.821 5.829 75,045 -0.02(-0.29%)
Feb 24, 2006 5.833 5.850 5.808 5.846 145,357 +0.03(+0.51%)
Feb 23, 2006 5.871 5.871 5.800 5.817 155,773 -0.05(-0.86%)
Feb 22, 2006 5.859 5.871 5.829 5.867 127,128 +0.01(+0.22%)
Feb 21, 2006 5.850 5.863 5.829 5.855 83,568 +0.01(+0.14%)
Feb 17, 2006 5.812 5.850 5.800 5.846 72,205 +0.02(+0.29%)
Feb 16, 2006 5.817 5.884 5.817 5.829 71,731 +0.04(+0.66%)
Feb 15, 2006 5.821 5.850 5.783 5.791 107,952 -0.01(-0.14%)
Feb 14, 2006 5.821 5.865 5.800 5.800 80,964 -0.03(-0.51%)
Feb 13, 2006 5.871 5.892 5.825 5.829 72,205 -0.06(-1.08%)
Feb 10, 2006 5.855 5.897 5.855 5.893 121,920 +0.04(+0.72%)
Feb 09, 2006 5.863 5.875 5.829 5.850 128,311 -0.00(-0.07%)
Feb 08, 2006 5.791 5.859 5.791 5.855 208,092 +0.04(+0.65%)
Feb 07, 2006 5.787 5.863 5.787 5.817 151,512 +0.03(+0.51%)
Feb 06, 2006 5.808 5.842 5.783 5.787 109,609 -0.06(-1.08%)
Feb 03, 2006 5.871 5.871 5.804 5.850 100,376 -0.02(-0.36%)
Feb 02, 2006 5.994 6.002 5.842 5.871 218,745 -0.11(-1.84%)
Feb 01, 2006 5.981 5.998 5.956 5.981 137,781 -0.01(-0.21%)
Jan 31, 2006 6.024 6.036 5.956 5.994 123,813 -0.01(-0.14%)
Jan 30, 2006 5.964 6.019 5.918 6.002 153,642 +0.07(+1.21%)
Jan 27, 2006 5.935 5.935 5.914 5.931 89,960 +0.00(+0.07%)
Jan 26, 2006 5.935 5.960 5.901 5.926 126,891 -0.01(-0.14%)
Jan 25, 2006 5.914 5.947 5.914 5.935 140,385 +0.02(+0.36%)
Jan 24, 2006 5.935 5.960 5.897 5.914 77,650 +0.00(+0.00%)
Jan 23, 2006 5.880 5.939 5.880 5.914 188,680 +0.02(+0.36%)
Jan 20, 2006 5.876 5.914 5.876 5.893 165,716 +0.02(+0.36%)
Jan 19, 2006 5.876 5.897 5.825 5.871 151,038 +0.02(+0.36%)
Jan 18, 2006 5.850 5.850 5.817 5.850 119,789 +0.03(+0.51%)
Jan 17, 2006 5.842 5.842 5.762 5.821 130,205 +0.02(+0.36%)
Jan 13, 2006 5.741 5.812 5.741 5.800 168,557 -0.01(-0.15%)
Jan 12, 2006 5.753 5.808 5.753 5.808 217,088 +0.03(+0.59%)
Jan 11, 2006 5.779 5.787 5.745 5.774 204,304 -0.01(-0.22%)
Jan 10, 2006 5.762 5.791 5.749 5.787 161,455 +0.01(+0.15%)
Jan 09, 2006 5.741 5.783 5.736 5.779 123,813 +0.04(+0.74%)
Jan 06, 2006 5.741 5.753 5.724 5.736 106,768 +0.01(+0.15%)
Jan 05, 2006 5.757 5.757 5.715 5.728 171,635 -0.02(-0.37%)
Jan 04, 2006 5.656 5.753 5.652 5.749 320,306 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.