Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.404 6.434 6.387 6.417 77,715 +0.03(+0.45%)
Aug 30, 2005 6.366 6.400 6.362 6.388 95,064 +0.01(+0.08%)
Aug 29, 2005 6.328 6.396 6.328 6.383 102,907 +0.06(+0.99%)
Aug 26, 2005 6.311 6.332 6.299 6.320 173,255 +0.01(+0.13%)
Aug 25, 2005 6.333 6.362 6.311 6.311 210,093 -0.06(-0.99%)
Aug 24, 2005 6.333 6.375 6.320 6.375 101,244 +0.05(+0.87%)
Aug 23, 2005 6.311 6.354 6.307 6.320 100,768 -0.01(-0.13%)
Aug 22, 2005 6.299 6.362 6.299 6.328 124,297 +0.02(+0.27%)
Aug 19, 2005 6.303 6.328 6.299 6.311 91,024 +0.02(+0.27%)
Aug 18, 2005 6.311 6.333 6.295 6.295 119,544 -0.01(-0.20%)
Aug 17, 2005 6.366 6.370 6.307 6.307 116,454 -0.06(-0.93%)
Aug 16, 2005 6.316 6.366 6.303 6.366 54,186 +0.05(+0.87%)
Aug 15, 2005 6.320 6.333 6.311 6.311 56,801 -0.02(-0.27%)
Aug 12, 2005 6.354 6.379 6.320 6.328 48,958 -0.03(-0.53%)
Aug 11, 2005 6.345 6.375 6.311 6.362 164,224 -0.03(-0.40%)
Aug 10, 2005 6.375 6.396 6.341 6.387 137,844 +0.01(+0.20%)
Aug 09, 2005 6.349 6.383 6.345 6.375 125,960 +0.03(+0.40%)
Aug 08, 2005 6.349 6.354 6.333 6.349 73,437 +0.02(+0.27%)
Aug 05, 2005 6.400 6.434 6.333 6.333 73,437 -0.08(-1.31%)
Aug 04, 2005 6.425 6.480 6.404 6.417 84,845 +0.00(+0.07%)
Aug 03, 2005 6.370 6.425 6.362 6.412 106,472 +0.06(+0.99%)
Aug 02, 2005 6.345 6.366 6.341 6.349 167,314 -0.02(-0.26%)
Aug 01, 2005 6.362 6.375 6.333 6.366 161,610 +0.02(+0.33%)
Jul 29, 2005 6.366 6.370 6.343 6.345 72,486 +0.00(+0.07%)
Jul 28, 2005 6.324 6.349 6.278 6.341 105,759 +0.00(+0.00%)
Jul 27, 2005 6.366 6.375 6.324 6.341 96,966 -0.03(-0.46%)
Jul 26, 2005 6.341 6.387 6.341 6.370 143,072 +0.01(+0.20%)
Jul 25, 2005 6.337 6.362 6.316 6.358 57,751 +0.02(+0.33%)
Jul 22, 2005 6.333 6.362 6.295 6.337 142,359 +0.00(+0.07%)
Jul 21, 2005 6.391 6.459 6.333 6.333 335,578 -0.04(-0.66%)
Jul 20, 2005 6.341 6.375 6.337 6.375 138,794 +0.02(+0.33%)
Jul 19, 2005 6.349 6.375 6.303 6.354 256,675 +0.00(+0.00%)
Jul 18, 2005 6.307 6.354 6.290 6.354 188,941 +0.05(+0.80%)
Jul 15, 2005 6.248 6.324 6.246 6.303 160,184 +0.05(+0.74%)
Jul 14, 2005 6.257 6.311 6.223 6.257 159,946 -0.03(-0.40%)
Jul 13, 2005 6.324 6.324 6.274 6.282 48,483 -0.06(-0.93%)
Jul 12, 2005 6.311 6.345 6.311 6.341 109,086 +0.02(+0.33%)
Jul 11, 2005 6.303 6.333 6.236 6.320 128,575 +0.02(+0.33%)
Jul 08, 2005 6.311 6.345 6.269 6.299 125,010 -0.00(-0.07%)
Jul 07, 2005 6.307 6.324 6.287 6.303 79,854 +0.00(+0.00%)
Jul 06, 2005 6.307 6.311 6.290 6.303 94,351 +0.00(+0.00%)
Jul 05, 2005 6.265 6.311 6.265 6.303 146,162 +0.03(+0.54%)
Jul 01, 2005 6.244 6.269 6.219 6.269 76,289 +0.00(+0.07%)
Jun 30, 2005 6.248 6.269 6.236 6.265 84,845 +0.04(+0.68%)
Jun 29, 2005 6.223 6.248 6.189 6.223 73,199 +0.02(+0.26%)
Jun 28, 2005 6.173 6.232 6.173 6.206 129,525 +0.01(+0.14%)
Jun 27, 2005 6.236 6.240 6.185 6.197 110,988 -0.03(-0.48%)
Jun 24, 2005 6.206 6.240 6.194 6.227 28,044 +0.01(+0.14%)
Jun 23, 2005 6.248 6.248 6.215 6.219 127,862 -0.01(-0.14%)
Jun 22, 2005 6.164 6.227 6.164 6.227 117,167 +0.07(+1.09%)
Jun 21, 2005 6.126 6.189 6.126 6.160 89,360 +0.02(+0.25%)
Jun 20, 2005 6.114 6.164 6.110 6.145 57,276 +0.01(+0.23%)
Jun 17, 2005 6.131 6.152 6.114 6.131 50,859 +0.01(+0.21%)
Jun 16, 2005 6.143 6.173 6.114 6.118 90,786 -0.05(-0.75%)
Jun 15, 2005 6.101 6.177 6.101 6.164 64,168 +0.05(+0.76%)
Jun 14, 2005 6.168 6.189 6.084 6.118 124,297 -0.06(-1.02%)
Jun 13, 2005 6.156 6.194 6.147 6.181 86,033 -0.01(-0.14%)
Jun 10, 2005 6.177 6.210 6.164 6.189 99,342 +0.01(+0.14%)
Jun 09, 2005 6.143 6.185 6.143 6.181 78,190 +0.01(+0.20%)
Jun 08, 2005 6.160 6.189 6.152 6.168 113,840 +0.01(+0.14%)
Jun 07, 2005 6.210 6.227 6.139 6.160 210,806 -0.05(-0.75%)
Jun 06, 2005 6.219 6.232 6.206 6.206 72,486 -0.00(-0.07%)
Jun 03, 2005 6.215 6.253 6.181 6.210 149,251 -0.02(-0.27%)
Jun 02, 2005 6.269 6.290 6.227 6.227 191,555 -0.03(-0.54%)
Jun 01, 2005 6.202 6.269 6.202 6.261 85,796 +0.07(+1.09%)
May 31, 2005 6.253 6.261 6.194 6.194 65,594 -0.02(-0.27%)
May 27, 2005 6.135 6.210 6.122 6.210 68,209 +0.08(+1.23%)
May 26, 2005 6.135 6.156 6.110 6.135 61,792 +0.00(+0.07%)
May 25, 2005 6.177 6.189 6.131 6.131 97,679 -0.04(-0.61%)
May 24, 2005 6.177 6.206 6.164 6.168 98,154 -0.01(-0.20%)
May 23, 2005 6.152 6.194 6.122 6.181 51,572 +0.03(+0.55%)
May 20, 2005 6.152 6.160 6.110 6.147 58,464 +0.00(+0.07%)
May 19, 2005 6.110 6.143 6.110 6.143 75,576 +0.02(+0.34%)
May 18, 2005 6.101 6.143 6.101 6.122 95,777 +0.01(+0.21%)
May 17, 2005 6.093 6.118 6.080 6.110 93,401 +0.03(+0.48%)
May 16, 2005 6.042 6.080 6.017 6.080 70,110 +0.05(+0.77%)
May 13, 2005 5.992 6.059 5.992 6.034 126,198 -0.00(-0.07%)
May 12, 2005 6.017 6.051 5.996 6.038 122,158 +0.02(+0.28%)
May 11, 2005 6.038 6.046 6.017 6.021 69,159 -0.04(-0.63%)
May 10, 2005 6.030 6.059 6.009 6.059 103,383 +0.04(+0.70%)
May 09, 2005 6.055 6.055 6.004 6.017 122,395 -0.03(-0.49%)
May 06, 2005 6.101 6.101 6.042 6.046 86,509 -0.07(-1.17%)
May 05, 2005 6.080 6.126 6.080 6.118 79,854 +0.03(+0.55%)
May 04, 2005 6.067 6.084 6.059 6.084 95,064 +0.02(+0.35%)
May 03, 2005 6.055 6.067 6.025 6.063 67,971 +0.02(+0.35%)
May 02, 2005 6.038 6.055 6.025 6.042 96,728 +0.03(+0.49%)
Apr 29, 2005 6.009 6.038 5.987 6.013 124,534 -0.01(-0.21%)
Apr 28, 2005 5.995 6.038 5.979 6.025 128,337 +0.05(+0.77%)
Apr 27, 2005 5.941 5.996 5.941 5.979 76,051 +0.03(+0.57%)
Apr 26, 2005 5.937 5.966 5.929 5.945 68,446 +0.01(+0.21%)
Apr 25, 2005 5.895 5.945 5.895 5.933 73,437 +0.01(+0.22%)
Apr 22, 2005 5.899 5.937 5.882 5.920 101,719 +0.03(+0.49%)
Apr 21, 2005 5.912 5.912 5.861 5.891 102,432 -0.02(-0.36%)
Apr 20, 2005 5.891 5.929 5.882 5.912 69,635 -0.00(-0.07%)
Apr 19, 2005 5.933 5.962 5.912 5.916 109,562 +0.00(+0.07%)
Apr 18, 2005 5.891 5.929 5.891 5.912 89,123 +0.03(+0.43%)
Apr 15, 2005 5.937 5.937 5.882 5.887 55,850 -0.05(-0.85%)
Apr 14, 2005 5.887 5.941 5.887 5.937 145,924 +0.07(+1.15%)
Apr 13, 2005 5.903 5.920 5.857 5.870 87,697 -0.07(-1.13%)
Apr 12, 2005 5.920 5.937 5.878 5.937 124,772 +0.04(+0.64%)
Apr 11, 2005 5.870 5.903 5.861 5.899 120,970 +0.01(+0.21%)
Apr 08, 2005 5.941 5.966 5.882 5.887 207,716 -0.09(-1.55%)
Apr 07, 2005 6.017 6.034 5.979 5.979 93,401 -0.06(-0.98%)
Apr 06, 2005 6.072 6.080 6.000 6.038 169,215 -0.03(-0.55%)
Apr 05, 2005 6.122 6.177 6.072 6.072 114,315 -0.04(-0.69%)
Apr 04, 2005 6.131 6.156 6.101 6.114 35,886 +0.02(+0.35%)
Apr 01, 2005 6.017 6.185 6.017 6.093 187,515 +0.11(+1.76%)
Mar 31, 2005 5.975 6.025 5.966 5.987 82,706 +0.04(+0.64%)
Mar 30, 2005 5.891 5.953 5.891 5.950 85,558 +0.06(+1.00%)
Mar 29, 2005 5.891 5.945 5.887 5.891 110,037 +0.04(+0.65%)
Mar 28, 2005 5.996 5.996 5.853 5.853 231,958 -0.12(-2.04%)
Mar 24, 2005 5.975 6.038 5.929 5.974 125,960 +0.03(+0.56%)
Mar 23, 2005 6.143 6.143 5.937 5.941 227,917 -0.20(-3.29%)
Mar 22, 2005 6.147 6.177 6.122 6.143 130,238 -0.00(-0.07%)
Mar 21, 2005 6.185 6.198 6.101 6.147 74,625 -0.03(-0.54%)
Mar 18, 2005 6.223 6.223 6.152 6.181 84,607 -0.04(-0.68%)
Mar 17, 2005 6.215 6.236 6.194 6.223 100,293 +0.02(+0.27%)
Mar 16, 2005 6.164 6.215 6.147 6.206 103,383 +0.04(+0.61%)
Mar 15, 2005 6.185 6.232 6.143 6.168 126,673 +0.02(+0.27%)
Mar 14, 2005 6.219 6.219 6.147 6.152 88,647 -0.08(-1.22%)
Mar 11, 2005 6.240 6.274 6.206 6.227 133,090 -0.07(-1.07%)
Mar 10, 2005 6.269 6.295 6.244 6.295 133,566 +0.02(+0.27%)
Mar 09, 2005 6.299 6.324 6.253 6.278 225,541 -0.05(-0.73%)
Mar 08, 2005 6.299 6.324 6.295 6.324 166,125 +0.03(+0.40%)
Mar 07, 2005 6.295 6.316 6.282 6.299 139,983 -0.01(-0.13%)
Mar 04, 2005 6.286 6.311 6.278 6.307 94,351 +0.03(+0.54%)
Mar 03, 2005 6.232 6.278 6.219 6.274 171,116 +0.05(+0.74%)
Mar 02, 2005 6.206 6.240 6.206 6.227 140,933 +0.02(+0.34%)
Mar 01, 2005 6.143 6.215 6.131 6.206 134,041 +0.06(+1.03%)
Feb 28, 2005 6.152 6.164 6.122 6.143 154,242 +0.01(+0.14%)
Feb 25, 2005 6.122 6.147 6.105 6.135 167,551 +0.01(+0.21%)
Feb 24, 2005 6.139 6.185 6.114 6.122 221,738 -0.04(-0.61%)
Feb 23, 2005 6.156 6.223 6.135 6.160 166,601 +0.01(+0.14%)
Feb 22, 2005 6.122 6.181 6.093 6.152 205,815 +0.04(+0.69%)
Feb 18, 2005 6.286 6.286 6.105 6.110 337,242 -0.18(-2.81%)
Feb 17, 2005 6.311 6.311 6.257 6.286 118,831 -0.01(-0.20%)
Feb 16, 2005 6.303 6.316 6.269 6.299 173,255 +0.02(+0.34%)
Feb 15, 2005 6.278 6.307 6.269 6.278 151,866 -0.02(-0.33%)
Feb 14, 2005 6.286 6.299 6.265 6.299 231,245 +0.03(+0.54%)
Feb 11, 2005 6.333 6.337 6.253 6.265 159,471 -0.10(-1.52%)
Feb 10, 2005 6.337 6.370 6.328 6.362 143,072 +0.01(+0.20%)
Feb 09, 2005 6.337 6.358 6.324 6.349 169,928 +0.02(+0.27%)
Feb 08, 2005 6.316 6.366 6.316 6.333 179,910 +0.00(+0.07%)
Feb 07, 2005 6.333 6.349 6.316 6.328 106,947 -0.02(-0.33%)
Feb 04, 2005 6.349 6.391 6.320 6.349 173,731 +0.03(+0.53%)
Feb 03, 2005 6.265 6.375 6.265 6.316 235,523 +0.03(+0.54%)
Feb 02, 2005 6.299 6.324 6.248 6.282 265,943 +0.00(+0.07%)
Feb 01, 2005 6.236 6.324 6.236 6.278 187,990 +0.03(+0.47%)
Jan 31, 2005 6.215 6.248 6.194 6.248 128,337 +0.04(+0.68%)
Jan 28, 2005 6.152 6.206 6.152 6.206 159,946 +0.04(+0.68%)
Jan 27, 2005 6.173 6.177 6.139 6.164 146,162 +0.01(+0.21%)
Jan 26, 2005 6.173 6.198 6.126 6.152 163,749 -0.03(-0.41%)
Jan 25, 2005 6.202 6.227 6.168 6.177 180,385 -0.03(-0.41%)
Jan 24, 2005 6.156 6.202 6.135 6.202 68,922 +0.05(+0.82%)
Jan 21, 2005 6.152 6.156 6.131 6.152 102,194 +0.00(+0.00%)
Jan 20, 2005 6.143 6.152 6.118 6.152 115,503 +0.00(+0.00%)
Jan 19, 2005 6.131 6.152 6.131 6.152 100,055 +0.05(+0.83%)
Jan 18, 2005 6.101 6.122 6.097 6.101 64,168 +0.00(+0.00%)
Jan 14, 2005 6.114 6.126 6.080 6.101 73,912 +0.00(+0.07%)
Jan 13, 2005 6.101 6.126 6.097 6.097 166,838 -0.01(-0.21%)
Jan 12, 2005 6.097 6.131 6.093 6.110 165,888 +0.01(+0.21%)
Jan 11, 2005 6.088 6.097 6.072 6.097 81,518 +0.03(+0.42%)
Jan 10, 2005 6.093 6.093 6.063 6.072 68,209 +0.00(+0.00%)
Jan 07, 2005 6.063 6.093 6.046 6.072 113,127 +0.03(+0.42%)
Jan 06, 2005 6.046 6.055 6.038 6.046 38,738 +0.00(+0.07%)
Jan 05, 2005 6.080 6.080 5.987 6.042 184,188 +0.00(+0.07%)
Jan 04, 2005 6.034 6.055 6.013 6.038 125,960 +0.00(+0.00%)
Jan 03, 2005 5.954 6.038 5.941 6.038 231,720 +0.08(+1.41%)
Dec 31, 2004 5.924 5.975 5.874 5.954 280,678 +0.03(+0.57%)
Dec 30, 2004 5.891 5.929 5.878 5.920 253,823 +0.03(+0.43%)
Dec 29, 2004 5.933 5.933 5.891 5.895 310,624 -0.05(-0.78%)
Dec 28, 2004 5.992 5.992 5.941 5.941 161,372 -0.03(-0.42%)
Dec 27, 2004 6.025 6.034 5.941 5.966 365,049 -0.08(-1.25%)
Dec 23, 2004 6.067 6.067 6.013 6.042 205,577 +0.01(+0.21%)
Dec 22, 2004 6.105 6.122 6.030 6.030 214,846 -0.08(-1.24%)
Dec 21, 2004 6.126 6.147 6.101 6.105 135,705 -0.03(-0.55%)
Dec 20, 2004 6.181 6.189 6.131 6.139 221,501 -0.03(-0.41%)
Dec 17, 2004 6.173 6.173 6.135 6.164 166,363 -0.01(-0.14%)
Dec 16, 2004 6.177 6.185 6.147 6.173 166,838 +0.01(+0.20%)
Dec 15, 2004 6.147 6.185 6.143 6.160 139,270 +0.00(+0.00%)
Dec 14, 2004 6.164 6.168 6.105 6.160 222,451 +0.00(+0.00%)
Dec 13, 2004 6.181 6.185 6.114 6.160 154,005 -0.01(-0.20%)
Dec 10, 2004 6.152 6.185 6.143 6.173 121,920 +0.05(+0.89%)
Dec 09, 2004 6.105 6.143 6.105 6.118 82,706 -0.06(-1.02%)
Dec 08, 2004 6.189 6.206 6.160 6.181 104,333 +0.01(+0.20%)
Dec 07, 2004 6.181 6.181 6.143 6.168 92,212 +0.01(+0.14%)
Dec 06, 2004 6.143 6.168 6.126 6.160 96,966 +0.03(+0.48%)
Dec 03, 2004 6.097 6.164 6.097 6.131 96,966 +0.05(+0.83%)
Dec 02, 2004 6.164 6.164 6.080 6.080 182,762 -0.08(-1.37%)
Dec 01, 2004 6.084 6.164 6.084 6.164 223,164 +0.08(+1.31%)
Nov 30, 2004 6.160 6.160 6.080 6.084 131,902 -0.05(-0.82%)
Nov 29, 2004 6.131 6.135 6.097 6.135 110,988 +0.01(+0.21%)
Nov 26, 2004 6.118 6.139 6.110 6.122 46,581 +0.02(+0.28%)
Nov 24, 2004 6.114 6.118 6.093 6.105 84,132 +0.01(+0.14%)
Nov 23, 2004 6.110 6.118 6.080 6.097 127,149 +0.00(+0.07%)
Nov 22, 2004 6.046 6.097 6.046 6.093 190,129 +0.03(+0.56%)
Nov 19, 2004 6.118 6.122 6.051 6.059 90,549 -0.03(-0.55%)
Nov 18, 2004 6.110 6.114 6.080 6.093 53,949 +0.00(+0.00%)
Nov 17, 2004 6.093 6.118 6.063 6.093 136,893 +0.03(+0.42%)
Nov 16, 2004 6.110 6.110 6.051 6.067 114,315 +0.00(+0.00%)
Nov 15, 2004 6.063 6.067 6.000 6.067 116,216 +0.02(+0.28%)
Nov 12, 2004 5.992 6.051 5.992 6.051 72,962 +0.05(+0.84%)
Nov 11, 2004 5.945 6.017 5.937 6.000 146,399 +0.05(+0.78%)
Nov 10, 2004 5.979 5.979 5.916 5.954 191,080 -0.02(-0.35%)
Nov 09, 2004 5.975 5.996 5.933 5.975 207,954 +0.04(+0.64%)
Nov 08, 2004 6.076 6.097 5.903 5.937 96,253 -0.13(-2.15%)
Nov 05, 2004 6.156 6.156 6.067 6.067 140,695 -0.09(-1.44%)
Nov 04, 2004 6.177 6.206 6.156 6.156 208,192 -0.00(-0.07%)
Nov 03, 2004 6.122 6.168 6.110 6.160 117,642 +0.05(+0.76%)
Nov 02, 2004 6.084 6.139 6.084 6.114 179,672 -0.01(-0.21%)
Nov 01, 2004 6.110 6.198 6.067 6.126 226,016 +0.05(+0.76%)
Oct 29, 2004 6.076 6.093 6.072 6.080 81,993 +0.00(+0.07%)
Oct 28, 2004 6.084 6.088 6.059 6.076 98,154 +0.00(+0.07%)
Oct 27, 2004 6.114 6.114 6.072 6.072 87,459 -0.03(-0.48%)
Oct 26, 2004 6.101 6.110 6.072 6.101 147,588 +0.00(+0.00%)
Oct 25, 2004 6.088 6.101 6.076 6.101 91,262 +0.00(+0.00%)
Oct 22, 2004 6.118 6.118 6.076 6.101 184,188 +0.00(+0.00%)
Oct 21, 2004 6.126 6.147 6.076 6.101 177,295 +0.02(+0.28%)
Oct 20, 2004 6.118 6.118 6.046 6.084 110,275 +0.01(+0.14%)
Oct 19, 2004 6.080 6.105 6.067 6.076 158,282 +0.00(+0.00%)
Oct 18, 2004 6.067 6.076 6.055 6.076 82,706 +0.01(+0.21%)
Oct 15, 2004 6.097 6.097 6.046 6.063 89,123 -0.01(-0.21%)
Oct 14, 2004 6.122 6.122 6.063 6.076 79,379 -0.00(-0.07%)
Oct 13, 2004 6.101 6.101 6.072 6.080 87,459 -0.04(-0.62%)
Oct 12, 2004 6.114 6.135 6.097 6.118 122,633 +0.00(+0.07%)
Oct 11, 2004 6.135 6.143 6.101 6.114 85,796 +0.02(+0.35%)
Oct 08, 2004 6.063 6.110 6.063 6.093 137,844 +0.05(+0.77%)
Oct 07, 2004 6.063 6.063 6.046 6.046 80,329 -0.02(-0.28%)
Oct 06, 2004 6.042 6.063 6.042 6.063 98,867 +0.01(+0.14%)
Oct 05, 2004 6.067 6.067 6.030 6.055 140,933 -0.01(-0.14%)
Oct 04, 2004 6.080 6.101 6.051 6.063 115,503 -0.03(-0.55%)
Oct 01, 2004 6.088 6.101 6.059 6.097 118,118 +0.00(+0.07%)
Sep 30, 2004 6.135 6.135 6.084 6.093 125,485 -0.01(-0.21%)
Sep 29, 2004 6.143 6.143 6.101 6.105 81,755 -0.02(-0.27%)
Sep 28, 2004 6.122 6.139 6.101 6.122 84,132 +0.00(+0.07%)
Sep 27, 2004 6.076 6.118 6.059 6.118 158,520 +0.07(+1.11%)
Sep 24, 2004 6.076 6.080 6.038 6.051 136,655 -0.02(-0.28%)
Sep 23, 2004 6.097 6.101 6.055 6.067 118,831 -0.03(-0.48%)
Sep 22, 2004 6.063 6.097 6.038 6.097 74,625 +0.01(+0.21%)
Sep 21, 2004 6.093 6.093 6.059 6.084 70,347 +0.01(+0.21%)
Sep 20, 2004 6.093 6.093 6.042 6.072 101,957 +0.00(+0.07%)
Sep 17, 2004 6.051 6.080 6.021 6.067 145,924 +0.04(+0.70%)
Sep 16, 2004 6.025 6.046 6.004 6.025 88,885 +0.01(+0.14%)
Sep 15, 2004 6.055 6.055 5.996 6.017 96,015 -0.03(-0.56%)
Sep 14, 2004 6.076 6.114 6.051 6.051 203,914 -0.03(-0.48%)
Sep 13, 2004 6.059 6.101 6.046 6.080 60,128 +0.02(+0.28%)
Sep 10, 2004 6.038 6.080 6.038 6.063 67,733 +0.03(+0.49%)
Sep 09, 2004 6.034 6.055 6.013 6.034 62,742 +0.01(+0.21%)
Sep 08, 2004 6.088 6.093 5.983 6.021 148,301 -0.05(-0.83%)
Sep 07, 2004 6.126 6.126 6.063 6.072 54,662 -0.01(-0.21%)
Sep 03, 2004 6.105 6.143 6.059 6.084 87,697 -0.04(-0.69%)
Sep 02, 2004 6.185 6.185 6.122 6.126 135,467 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.