Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.325 2.327 2.284 2.297 630,401 -0.01(-0.47%)
Sep 29, 2003 2.316 2.319 2.306 2.308 439,592 +0.00(+0.00%)
Sep 26, 2003 2.319 2.322 2.306 2.308 523,988 -0.02(-0.94%)
Sep 25, 2003 2.344 2.344 2.344 2.330 572,791 -0.02(-0.70%)
Sep 24, 2003 2.376 2.390 2.346 2.346 584,166 -0.04(-1.82%)
Sep 23, 2003 2.357 2.390 2.352 2.390 593,707 +0.04(+1.74%)
Sep 22, 2003 2.379 2.382 2.346 2.349 675,534 -0.06(-2.38%)
Sep 19, 2003 2.412 2.412 2.385 2.406 572,791 -0.01(-0.23%)
Sep 18, 2003 2.366 2.412 2.366 2.412 380,148 +0.03(+1.37%)
Sep 17, 2003 2.363 2.382 2.355 2.379 400,697 +0.00(+0.11%)
Sep 16, 2003 2.338 2.374 2.333 2.376 502,706 +0.05(+1.99%)
Sep 15, 2003 2.344 2.344 2.316 2.330 399,596 +0.01(+0.47%)
Sep 12, 2003 2.319 2.344 2.303 2.319 679,937 -0.02(-1.05%)
Sep 11, 2003 2.316 2.349 2.314 2.344 577,561 +0.00(+0.00%)
Sep 10, 2003 2.357 2.371 2.330 2.344 402,532 -0.02(-0.92%)
Sep 09, 2003 2.366 2.382 2.355 2.366 536,097 +0.00(+0.00%)
Sep 08, 2003 2.355 2.379 2.349 2.366 590,037 -0.00(-0.11%)
Sep 05, 2003 2.355 2.379 2.344 2.368 544,537 +0.02(+0.81%)
Sep 04, 2003 2.355 2.371 2.344 2.349 461,242 -0.01(-0.23%)
Sep 03, 2003 2.344 2.363 2.336 2.355 730,942 +0.02(+0.93%)
Sep 02, 2003 2.316 2.341 2.308 2.333 418,310 +0.03(+1.30%)
Aug 29, 2003 2.292 2.316 2.276 2.303 442,895 +0.02(+0.72%)
Aug 28, 2003 2.267 2.286 2.257 2.286 592,606 +0.01(+0.24%)
Aug 27, 2003 2.267 2.295 2.259 2.281 570,956 +0.01(+0.60%)
Aug 26, 2003 2.297 2.311 2.262 2.267 859,370 -0.04(-1.65%)
Aug 25, 2003 2.336 2.336 2.303 2.306 670,397 -0.02(-1.05%)
Aug 22, 2003 2.341 2.357 2.322 2.330 664,159 -0.01(-0.35%)
Aug 21, 2003 2.330 2.341 2.316 2.338 588,203 +0.03(+1.30%)
Aug 20, 2003 2.306 2.341 2.292 2.308 1,000,642 -0.02(-0.82%)
Aug 19, 2003 2.344 2.344 2.308 2.327 662,324 +0.01(+0.47%)
Aug 18, 2003 2.333 2.338 2.303 2.316 791,854 -0.01(-0.23%)
Aug 15, 2003 2.316 2.336 2.295 2.322 424,548 +0.01(+0.24%)
Aug 14, 2003 2.319 2.325 2.303 2.316 559,948 +0.00(+0.00%)
Aug 13, 2003 2.325 2.346 2.306 2.316 843,959 -0.07(-2.75%)
Aug 12, 2003 2.355 2.382 2.352 2.382 1,262,269 +0.05(+1.98%)
Aug 11, 2003 2.319 2.346 2.316 2.336 729,107 +0.02(+1.06%)
Aug 08, 2003 2.316 2.322 2.289 2.311 629,667 +0.01(+0.24%)
Aug 07, 2003 2.278 2.314 2.278 2.306 564,352 +0.02(+0.83%)
Aug 06, 2003 2.297 2.311 2.259 2.286 748,188 +0.01(+0.60%)
Aug 05, 2003 2.322 2.341 2.235 2.273 995,505 -0.07(-3.02%)
Aug 04, 2003 2.366 2.366 2.284 2.344 1,018,255 -0.03(-1.15%)
Aug 01, 2003 2.379 2.379 2.344 2.371 493,165 -0.01(-0.23%)
Jul 31, 2003 2.357 2.398 2.349 2.376 756,995 +0.04(+1.63%)
Jul 30, 2003 2.371 2.382 2.338 2.338 522,154 -0.03(-1.38%)
Jul 29, 2003 2.412 2.412 2.344 2.371 744,519 -0.03(-1.14%)
Jul 28, 2003 2.412 2.423 2.352 2.398 678,103 +0.01(+0.23%)
Jul 25, 2003 2.344 2.393 2.344 2.393 843,959 +0.03(+1.39%)
Jul 24, 2003 2.387 2.404 2.352 2.360 550,408 -0.02(-0.80%)
Jul 23, 2003 2.344 2.385 2.327 2.379 859,370 +0.05(+2.22%)
Jul 22, 2003 2.306 2.327 2.300 2.327 544,904 +0.02(+0.83%)
Jul 21, 2003 2.325 2.325 2.286 2.308 592,973 -0.02(-0.70%)
Jul 18, 2003 2.322 2.327 2.303 2.325 712,962 +0.01(+0.59%)
Jul 17, 2003 2.325 2.325 2.289 2.311 942,299 -0.02(-0.82%)
Jul 16, 2003 2.316 2.333 2.303 2.330 711,127 +0.02(+1.06%)
Jul 15, 2003 2.336 2.336 2.292 2.306 1,235,850 -0.01(-0.47%)
Jul 14, 2003 2.311 2.330 2.303 2.316 1,036,969 +0.03(+1.31%)
Jul 11, 2003 2.273 2.300 2.273 2.286 692,046 +0.02(+0.72%)
Jul 10, 2003 2.254 2.295 2.254 2.270 619,392 -0.02(-1.07%)
Jul 09, 2003 2.295 2.308 2.286 2.295 692,780 -0.00(-0.12%)
Jul 08, 2003 2.284 2.300 2.278 2.297 771,672 +0.02(+0.96%)
Jul 07, 2003 2.276 2.289 2.273 2.276 764,700 +0.02(+0.72%)
Jul 03, 2003 2.262 2.267 2.248 2.259 438,858 +0.00(+0.00%)
Jul 02, 2003 2.254 2.273 2.248 2.259 910,375 +0.01(+0.61%)
Jul 01, 2003 2.267 2.267 2.218 2.246 725,071 -0.00(-0.12%)
Jun 30, 2003 2.262 2.273 2.221 2.248 790,386 +0.00(+0.00%)
Jun 27, 2003 2.248 2.262 2.237 2.248 642,877 +0.01(+0.24%)
Jun 26, 2003 2.235 2.248 2.224 2.243 609,852 +0.03(+1.35%)
Jun 25, 2003 2.207 2.246 2.205 2.213 750,757 +0.01(+0.62%)
Jun 24, 2003 2.180 2.207 2.169 2.199 716,631 +0.02(+0.88%)
Jun 23, 2003 2.221 2.235 2.175 2.180 1,046,142 -0.05(-2.08%)
Jun 20, 2003 2.224 2.257 2.221 2.227 831,483 -0.01(-0.24%)
Jun 19, 2003 2.248 2.265 2.221 2.232 656,086 -0.02(-1.09%)
Jun 18, 2003 2.262 2.265 2.243 2.257 793,688 +0.00(+0.00%)
Jun 17, 2003 2.262 2.265 2.240 2.257 1,261,169 +0.02(+0.73%)
Jun 16, 2003 2.235 2.248 2.229 2.240 1,201,358 +0.01(+0.24%)
Jun 13, 2003 2.235 2.248 2.216 2.235 805,797 +0.00(+0.00%)
Jun 12, 2003 2.232 2.248 2.210 2.235 1,248,326 +0.01(+0.24%)
Jun 11, 2003 2.216 2.232 2.202 2.229 765,067 +0.02(+0.99%)
Jun 10, 2003 2.202 2.218 2.183 2.207 829,281 +0.04(+1.63%)
Jun 09, 2003 2.213 2.213 2.167 2.172 1,203,926 -0.05(-2.21%)
Jun 06, 2003 2.218 2.235 2.210 2.221 1,402,073 +0.02(+1.12%)
Jun 05, 2003 2.191 2.205 2.180 2.197 871,479 +0.01(+0.37%)
Jun 04, 2003 2.161 2.194 2.161 2.188 1,291,625 +0.02(+0.88%)
Jun 03, 2003 2.169 2.169 2.153 2.169 989,267 +0.00(+0.00%)
Jun 02, 2003 2.131 2.180 2.131 2.169 1,200,257 +0.02(+1.02%)
May 30, 2003 2.145 2.150 2.137 2.147 838,822 +0.03(+1.42%)
May 29, 2003 2.142 2.145 2.115 2.118 806,164 -0.01(-0.38%)
May 28, 2003 2.126 2.139 2.109 2.126 643,610 +0.01(+0.52%)
May 27, 2003 2.118 2.134 2.088 2.115 1,205,394 +0.02(+1.17%)
May 23, 2003 2.063 2.093 2.038 2.090 884,689 +0.03(+1.32%)
May 22, 2003 2.033 2.068 2.033 2.063 658,288 +0.03(+1.61%)
May 21, 2003 2.019 2.033 2.017 2.030 617,191 +0.00(+0.00%)
May 20, 2003 2.030 2.044 2.009 2.030 778,644 +0.01(+0.68%)
May 19, 2003 2.077 2.077 2.011 2.017 950,738 -0.06(-2.89%)
May 16, 2003 2.066 2.079 2.058 2.077 522,154 +0.01(+0.53%)
May 15, 2003 2.071 2.082 2.058 2.066 673,332 -0.01(-0.26%)
May 14, 2003 2.077 2.088 2.063 2.071 983,029 -0.05(-2.19%)
May 13, 2003 2.104 2.120 2.090 2.118 1,002,477 +0.02(+0.78%)
May 12, 2003 2.077 2.109 2.071 2.101 1,239,152 +0.02(+1.18%)
May 09, 2003 2.033 2.077 2.033 2.077 617,191 +0.05(+2.28%)
May 08, 2003 2.044 2.044 2.030 2.030 848,362 -0.02(-1.06%)
May 07, 2003 2.052 2.060 2.044 2.052 948,537 +0.00(+0.00%)
May 06, 2003 2.041 2.068 2.041 2.052 1,299,697 +0.01(+0.67%)
May 05, 2003 2.038 2.041 2.022 2.038 907,439 +0.01(+0.54%)
May 02, 2003 1.976 2.030 1.976 2.028 881,020 +0.04(+2.20%)
May 01, 2003 2.003 2.003 1.973 1.984 818,640 -0.02(-0.82%)
Apr 30, 2003 1.987 2.011 1.981 2.000 515,182 +0.01(+0.27%)
Apr 29, 2003 1.987 2.003 1.979 1.995 726,172 +0.01(+0.55%)
Apr 28, 2003 1.970 2.006 1.970 1.984 838,455 +0.00(+0.14%)
Apr 25, 2003 2.003 2.009 1.965 1.981 577,928 -0.03(-1.36%)
Apr 24, 2003 2.025 2.025 1.989 2.009 725,071 -0.01(-0.41%)
Apr 23, 2003 1.998 2.017 1.992 2.017 897,532 +0.02(+0.95%)
Apr 22, 2003 1.959 1.998 1.943 1.998 771,672 +0.05(+2.66%)
Apr 21, 2003 1.924 1.954 1.921 1.946 576,094 +0.01(+0.71%)
Apr 17, 2003 1.910 1.932 1.908 1.932 634,804 +0.02(+1.14%)
Apr 16, 2003 1.935 1.938 1.910 1.910 400,330 -0.03(-1.41%)
Apr 15, 2003 1.927 1.940 1.899 1.938 637,739 +0.02(+1.28%)
Apr 14, 2003 1.894 1.916 1.894 1.913 564,719 +0.01(+0.43%)
Apr 11, 2003 1.905 1.921 1.897 1.905 647,647 +0.00(+0.00%)
Apr 10, 2003 1.870 1.905 1.861 1.905 416,842 +0.02(+1.30%)
Apr 09, 2003 1.894 1.908 1.880 1.880 666,361 -0.02(-1.00%)
Apr 08, 2003 1.894 1.908 1.886 1.899 481,790 -0.01(-0.43%)
Apr 07, 2003 1.932 1.957 1.908 1.908 763,232 +0.01(+0.72%)
Apr 04, 2003 1.905 1.908 1.886 1.894 303,091 +0.00(+0.00%)
Apr 03, 2003 1.916 1.916 1.883 1.894 631,868 +0.00(+0.00%)
Apr 02, 2003 1.872 1.905 1.872 1.894 990,001 +0.05(+2.51%)
Apr 01, 2003 1.850 1.850 1.818 1.848 522,887 +0.01(+0.74%)
Mar 31, 2003 1.826 1.840 1.799 1.834 372,809 -0.01(-0.30%)
Mar 28, 2003 1.834 1.864 1.834 1.840 421,979 -0.02(-1.03%)
Mar 27, 2003 1.872 1.872 1.834 1.859 299,055 +0.00(+0.00%)
Mar 26, 2003 1.848 1.875 1.848 1.859 426,016 -0.02(-0.87%)
Mar 25, 2003 1.870 1.886 1.859 1.875 708,559 +0.01(+0.44%)
Mar 24, 2003 1.908 1.908 1.859 1.867 538,666 -0.06(-3.11%)
Mar 21, 2003 1.859 1.929 1.859 1.927 819,741 +0.07(+3.97%)
Mar 20, 2003 1.848 1.899 1.831 1.853 690,579 -0.02(-1.16%)
Mar 19, 2003 1.899 1.899 1.850 1.875 742,317 -0.01(-0.29%)
Mar 18, 2003 1.845 1.886 1.840 1.880 2,537,015 +0.04(+1.92%)
Mar 17, 2003 1.908 1.908 1.780 1.845 1,212,733 +0.08(+4.80%)
Mar 14, 2003 1.750 1.771 1.739 1.761 606,916 +0.02(+1.25%)
Mar 13, 2003 1.687 1.752 1.687 1.739 1,013,485 +0.05(+3.24%)
Mar 12, 2003 1.701 1.703 1.657 1.684 955,508 -0.01(-0.32%)
Mar 11, 2003 1.714 1.733 1.690 1.690 1,272,911 -0.03(-1.59%)
Mar 10, 2003 1.758 1.766 1.711 1.717 760,297 -0.05(-2.78%)
Mar 07, 2003 1.769 1.785 1.755 1.766 494,266 -0.01(-0.77%)
Mar 06, 2003 1.782 1.796 1.763 1.780 326,942 -0.02(-1.36%)
Mar 05, 2003 1.774 1.804 1.758 1.804 528,025 +0.02(+1.07%)
Mar 04, 2003 1.785 1.804 1.774 1.785 700,853 -0.01(-0.30%)
Mar 03, 2003 1.815 1.840 1.790 1.790 538,299 -0.02(-1.20%)
Feb 28, 2003 1.818 1.837 1.812 1.812 326,942 -0.01(-0.30%)
Feb 27, 2003 1.788 1.823 1.785 1.818 460,875 +0.02(+1.06%)
Feb 26, 2003 1.812 1.820 1.785 1.799 600,312 -0.05(-2.80%)
Feb 25, 2003 1.840 1.861 1.815 1.850 748,922 -0.01(-0.29%)
Feb 24, 2003 1.867 1.878 1.848 1.856 453,169 -0.03(-1.45%)
Feb 21, 2003 1.842 1.891 1.840 1.883 508,944 +0.03(+1.77%)
Feb 20, 2003 1.856 1.872 1.840 1.850 541,234 +0.01(+0.59%)
Feb 19, 2003 1.842 1.870 1.837 1.840 392,624 -0.00(-0.15%)
Feb 18, 2003 1.810 1.870 1.810 1.842 658,655 +0.03(+1.50%)
Feb 14, 2003 1.761 1.815 1.747 1.815 559,214 +0.06(+3.42%)
Feb 13, 2003 1.801 1.807 1.731 1.755 1,047,610 -0.02(-1.08%)
Feb 12, 2003 1.807 1.815 1.774 1.774 489,129 -0.04(-2.40%)
Feb 11, 2003 1.804 1.834 1.801 1.818 512,980 +0.00(+0.00%)
Feb 10, 2003 1.837 1.840 1.804 1.818 512,246 -0.01(-0.30%)
Feb 07, 2003 1.845 1.850 1.810 1.823 515,916 -0.02(-0.89%)
Feb 06, 2003 1.840 1.850 1.820 1.840 445,830 -0.01(-0.30%)
Feb 05, 2003 1.837 1.897 1.837 1.845 663,425 -0.01(-0.73%)
Feb 04, 2003 1.891 1.891 1.845 1.859 461,976 -0.04(-1.87%)
Feb 03, 2003 1.878 1.910 1.878 1.894 416,842 +0.01(+0.29%)
Jan 31, 2003 1.826 1.891 1.826 1.889 493,165 +0.03(+1.46%)
Jan 30, 2003 1.908 1.908 1.859 1.861 6,421,431 -0.04(-2.29%)
Jan 29, 2003 1.875 1.908 1.853 1.905 751,857 +0.02(+1.30%)
Jan 28, 2003 1.891 1.899 1.864 1.880 606,916 +0.01(+0.29%)
Jan 27, 2003 1.891 1.919 1.864 1.875 762,866 -0.07(-3.51%)
Jan 24, 2003 1.962 1.965 1.910 1.943 659,022 -0.02(-0.97%)
Jan 23, 2003 1.938 1.968 1.919 1.962 727,272 +0.04(+1.98%)
Jan 22, 2003 1.929 1.940 1.913 1.924 573,525 -0.01(-0.28%)
Jan 21, 2003 1.957 1.981 1.929 1.929 536,464 -0.04(-2.21%)
Jan 17, 2003 1.951 1.981 1.949 1.973 570,590 -0.01(-0.55%)
Jan 16, 2003 2.000 2.006 1.970 1.984 570,956 +0.00(+0.00%)
Jan 15, 2003 1.981 2.006 1.962 1.984 557,747 -0.02(-0.82%)
Jan 14, 2003 1.959 2.000 1.959 2.000 632,235 +0.04(+2.09%)
Jan 13, 2003 1.973 1.976 1.951 1.959 769,837 +0.00(+0.14%)
Jan 10, 2003 1.935 1.970 1.932 1.957 506,375 +0.00(+0.14%)
Jan 09, 2003 1.935 1.976 1.935 1.954 664,159 +0.03(+1.70%)
Jan 08, 2003 1.951 1.959 1.921 1.921 466,379 -0.04(-1.81%)
Jan 07, 2003 1.962 1.976 1.946 1.957 771,672 +0.01(+0.56%)
Jan 06, 2003 1.899 1.965 1.894 1.946 827,814 +0.03(+1.71%)
Jan 03, 2003 1.902 1.919 1.883 1.913 676,635 +0.02(+1.15%)
Jan 02, 2003 1.867 1.891 1.834 1.891 553,343 +0.08(+4.52%)
Dec 31, 2002 1.801 1.820 1.790 1.810 970,920 -0.01(-0.30%)
Dec 30, 2002 1.815 1.831 1.796 1.815 1,291,625 -0.02(-0.89%)
Dec 27, 2002 1.848 1.875 1.829 1.831 477,020 -0.04(-2.33%)
Dec 26, 2002 1.861 1.891 1.859 1.875 728,006 -0.01(-0.29%)
Dec 24, 2002 1.867 1.883 1.864 1.880 260,893 +0.01(+0.44%)
Dec 23, 2002 1.842 1.886 1.842 1.872 726,539 -0.00(-0.15%)
Dec 20, 2002 1.834 1.886 1.834 1.875 1,097,881 +0.04(+2.23%)
Dec 19, 2002 1.853 1.899 1.829 1.834 1,109,990 -0.05(-2.75%)
Dec 18, 2002 1.927 1.927 1.875 1.886 653,151 -0.04(-2.12%)
Dec 17, 2002 1.954 1.954 1.921 1.927 652,417 -0.01(-0.70%)
Dec 16, 2002 1.910 1.949 1.910 1.940 801,761 +0.01(+0.71%)
Dec 13, 2002 1.913 1.938 1.913 1.927 543,436 -0.03(-1.39%)
Dec 12, 2002 1.954 1.959 1.924 1.954 579,396 +0.02(+0.99%)
Dec 11, 2002 1.919 1.959 1.919 1.935 551,509 +0.00(+0.00%)
Dec 10, 2002 1.910 1.954 1.910 1.935 505,641 +0.01(+0.57%)
Dec 09, 2002 1.949 1.973 1.908 1.924 905,972 -0.05(-2.35%)
Dec 06, 2002 1.949 1.976 1.938 1.970 570,590 +0.01(+0.70%)
Dec 05, 2002 2.038 2.038 1.949 1.957 483,992 -0.06(-2.97%)
Dec 04, 2002 2.025 2.030 1.979 2.017 564,719 +0.02(+0.82%)
Dec 03, 2002 1.995 2.025 1.992 2.000 561,416 -0.03(-1.61%)
Dec 02, 2002 2.049 2.068 1.995 2.033 860,838 -0.01(-0.40%)
Nov 29, 2002 2.017 2.058 2.017 2.041 289,147 +0.00(+0.00%)
Nov 27, 2002 2.003 2.058 1.998 2.041 693,881 +0.07(+3.31%)
Nov 26, 2002 2.025 2.025 1.973 1.976 630,034 -0.04(-2.03%)
Nov 25, 2002 2.028 2.030 1.987 2.017 676,635 +0.00(+0.14%)
Nov 22, 2002 2.025 2.044 2.003 2.014 597,376 -0.01(-0.40%)
Nov 21, 2002 1.957 2.044 1.957 2.022 952,206 +0.04(+1.92%)
Nov 20, 2002 1.929 1.984 1.924 1.984 602,513 +0.05(+2.39%)
Nov 19, 2002 1.908 1.962 1.908 1.938 624,530 +0.01(+0.42%)
Nov 18, 2002 1.962 1.965 1.913 1.929 597,009 -0.02(-1.25%)
Nov 15, 2002 1.940 1.968 1.927 1.954 433,721 -0.01(-0.69%)
Nov 14, 2002 1.921 1.968 1.921 1.968 722,502 +0.05(+2.41%)
Nov 13, 2002 1.916 1.932 1.897 1.921 481,423 -0.05(-2.49%)
Nov 12, 2002 1.940 1.995 1.940 1.970 528,025 +0.01(+0.42%)
Nov 11, 2002 1.995 1.995 1.935 1.962 458,673 -0.04(-2.17%)
Nov 08, 2002 1.989 2.028 1.979 2.006 557,013 -0.00(-0.14%)
Nov 07, 2002 2.044 2.044 1.995 2.009 645,078 -0.04(-1.73%)
Nov 06, 2002 2.030 2.055 2.003 2.044 823,044 +0.04(+1.76%)
Nov 05, 2002 1.973 2.028 1.962 2.009 674,433 +0.01(+0.68%)
Nov 04, 2002 1.957 2.030 1.957 1.995 791,120 +0.03(+1.38%)
Nov 01, 2002 1.919 1.976 1.902 1.968 467,847 +0.05(+2.70%)
Oct 31, 2002 1.935 1.962 1.908 1.916 604,715 -0.04(-2.09%)
Oct 30, 2002 1.902 1.973 1.902 1.957 678,103 +0.04(+2.28%)
Oct 29, 2002 1.919 1.940 1.880 1.913 583,432 -0.03(-1.54%)
Oct 28, 2002 1.959 1.973 1.921 1.943 639,207 -0.01(-0.42%)
Oct 25, 2002 1.908 1.957 1.891 1.951 292,817 +0.04(+1.99%)
Oct 24, 2002 1.951 1.959 1.894 1.913 399,963 -0.04(-1.96%)
Oct 23, 2002 1.910 1.951 1.880 1.951 459,040 +0.04(+2.29%)
Oct 22, 2002 1.908 1.913 1.870 1.908 406,201 +0.00(+0.00%)
Oct 21, 2002 1.859 1.929 1.848 1.908 769,104 +0.03(+1.45%)
Oct 18, 2002 1.840 1.899 1.831 1.880 553,343 +0.01(+0.73%)
Oct 17, 2002 1.842 1.889 1.842 1.867 8,476,289 +0.08(+4.58%)
Oct 16, 2002 1.826 1.826 1.780 1.785 449,867 -0.05(-2.82%)
Oct 15, 2002 1.799 1.837 1.796 1.837 799,926 +0.10(+5.81%)
Oct 14, 2002 1.722 1.752 1.690 1.736 424,548 +0.01(+0.79%)
Oct 11, 2002 1.706 1.766 1.703 1.722 790,753 +0.08(+4.64%)
Oct 10, 2002 1.594 1.665 1.581 1.646 1,069,260 +0.04(+2.72%)
Oct 09, 2002 1.638 1.668 1.597 1.602 1,058,985 -0.10(-5.62%)
Oct 08, 2002 1.671 1.728 1.646 1.698 6,604,900 +0.00(+0.00%)
Oct 07, 2002 1.706 1.750 1.662 1.698 625,263 -0.05(-2.66%)
Oct 04, 2002 1.771 1.790 1.711 1.744 561,783 -0.03(-1.69%)
Oct 03, 2002 1.823 1.837 1.529 1.774 591,872 -0.03(-1.66%)
Oct 02, 2002 1.831 1.875 1.799 1.804 6,421,431 -0.05(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.