Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.820 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.826 1.891 1.826 1.889 493,165 +0.03(+1.46%)
Jan 30, 2003 1.908 1.908 1.859 1.861 6,421,431 -0.04(-2.29%)
Jan 29, 2003 1.875 1.908 1.853 1.905 751,857 +0.02(+1.30%)
Jan 28, 2003 1.891 1.899 1.864 1.880 606,916 +0.01(+0.29%)
Jan 27, 2003 1.891 1.919 1.864 1.875 762,866 -0.07(-3.51%)
Jan 24, 2003 1.962 1.965 1.910 1.943 659,022 -0.02(-0.97%)
Jan 23, 2003 1.938 1.968 1.919 1.962 727,272 +0.04(+1.98%)
Jan 22, 2003 1.929 1.940 1.913 1.924 573,525 -0.01(-0.28%)
Jan 21, 2003 1.957 1.981 1.929 1.929 536,464 -0.04(-2.21%)
Jan 17, 2003 1.951 1.981 1.949 1.973 570,590 -0.01(-0.55%)
Jan 16, 2003 2.000 2.006 1.970 1.984 570,956 +0.00(+0.00%)
Jan 15, 2003 1.981 2.006 1.962 1.984 557,747 -0.02(-0.82%)
Jan 14, 2003 1.959 2.000 1.959 2.000 632,235 +0.04(+2.09%)
Jan 13, 2003 1.973 1.976 1.951 1.959 769,837 +0.00(+0.14%)
Jan 10, 2003 1.935 1.970 1.932 1.957 506,375 +0.00(+0.14%)
Jan 09, 2003 1.935 1.976 1.935 1.954 664,159 +0.03(+1.70%)
Jan 08, 2003 1.951 1.959 1.921 1.921 466,379 -0.04(-1.81%)
Jan 07, 2003 1.962 1.976 1.946 1.957 771,672 +0.01(+0.56%)
Jan 06, 2003 1.899 1.965 1.894 1.946 827,814 +0.03(+1.71%)
Jan 03, 2003 1.902 1.919 1.883 1.913 676,635 +0.02(+1.15%)
Jan 02, 2003 1.867 1.891 1.834 1.891 553,343 +0.08(+4.52%)
Dec 31, 2002 1.801 1.820 1.790 1.810 970,920 -0.01(-0.30%)
Dec 30, 2002 1.815 1.831 1.796 1.815 1,291,625 -0.02(-0.89%)
Dec 27, 2002 1.848 1.875 1.829 1.831 477,020 -0.04(-2.33%)
Dec 26, 2002 1.861 1.891 1.859 1.875 728,006 -0.01(-0.29%)
Dec 24, 2002 1.867 1.883 1.864 1.880 260,893 +0.01(+0.44%)
Dec 23, 2002 1.842 1.886 1.842 1.872 726,539 -0.00(-0.15%)
Dec 20, 2002 1.834 1.886 1.834 1.875 1,097,881 +0.04(+2.23%)
Dec 19, 2002 1.853 1.899 1.829 1.834 1,109,990 -0.05(-2.75%)
Dec 18, 2002 1.927 1.927 1.875 1.886 653,151 -0.04(-2.12%)
Dec 17, 2002 1.954 1.954 1.921 1.927 652,417 -0.01(-0.70%)
Dec 16, 2002 1.910 1.949 1.910 1.940 801,761 +0.01(+0.71%)
Dec 13, 2002 1.913 1.938 1.913 1.927 543,436 -0.03(-1.39%)
Dec 12, 2002 1.954 1.959 1.924 1.954 579,396 +0.02(+0.99%)
Dec 11, 2002 1.919 1.959 1.919 1.935 551,509 +0.00(+0.00%)
Dec 10, 2002 1.910 1.954 1.910 1.935 505,641 +0.01(+0.57%)
Dec 09, 2002 1.949 1.973 1.908 1.924 905,972 -0.05(-2.35%)
Dec 06, 2002 1.949 1.976 1.938 1.970 570,590 +0.01(+0.70%)
Dec 05, 2002 2.038 2.038 1.949 1.957 483,992 -0.06(-2.97%)
Dec 04, 2002 2.025 2.030 1.979 2.017 564,719 +0.02(+0.82%)
Dec 03, 2002 1.995 2.025 1.992 2.000 561,416 -0.03(-1.61%)
Dec 02, 2002 2.049 2.068 1.995 2.033 860,838 -0.01(-0.40%)
Nov 29, 2002 2.017 2.058 2.017 2.041 289,147 +0.00(+0.00%)
Nov 27, 2002 2.003 2.058 1.998 2.041 693,881 +0.07(+3.31%)
Nov 26, 2002 2.025 2.025 1.973 1.976 630,034 -0.04(-2.03%)
Nov 25, 2002 2.028 2.030 1.987 2.017 676,635 +0.00(+0.14%)
Nov 22, 2002 2.025 2.044 2.003 2.014 597,376 -0.01(-0.40%)
Nov 21, 2002 1.957 2.044 1.957 2.022 952,206 +0.04(+1.92%)
Nov 20, 2002 1.929 1.984 1.924 1.984 602,513 +0.05(+2.39%)
Nov 19, 2002 1.908 1.962 1.908 1.938 624,530 +0.01(+0.42%)
Nov 18, 2002 1.962 1.965 1.913 1.929 597,009 -0.02(-1.25%)
Nov 15, 2002 1.940 1.968 1.927 1.954 433,721 -0.01(-0.69%)
Nov 14, 2002 1.921 1.968 1.921 1.968 722,502 +0.05(+2.41%)
Nov 13, 2002 1.916 1.932 1.897 1.921 481,423 -0.05(-2.49%)
Nov 12, 2002 1.940 1.995 1.940 1.970 528,025 +0.01(+0.42%)
Nov 11, 2002 1.995 1.995 1.935 1.962 458,673 -0.04(-2.17%)
Nov 08, 2002 1.989 2.028 1.979 2.006 557,013 -0.00(-0.14%)
Nov 07, 2002 2.044 2.044 1.995 2.009 645,078 -0.04(-1.73%)
Nov 06, 2002 2.030 2.055 2.003 2.044 823,044 +0.04(+1.76%)
Nov 05, 2002 1.973 2.028 1.962 2.009 674,433 +0.01(+0.68%)
Nov 04, 2002 1.957 2.030 1.957 1.995 791,120 +0.03(+1.38%)
Nov 01, 2002 1.919 1.976 1.902 1.968 467,847 +0.05(+2.70%)
Oct 31, 2002 1.935 1.962 1.908 1.916 604,715 -0.04(-2.09%)
Oct 30, 2002 1.902 1.973 1.902 1.957 678,103 +0.04(+2.28%)
Oct 29, 2002 1.919 1.940 1.880 1.913 583,432 -0.03(-1.54%)
Oct 28, 2002 1.959 1.973 1.921 1.943 639,207 -0.01(-0.42%)
Oct 25, 2002 1.908 1.957 1.891 1.951 292,817 +0.04(+1.99%)
Oct 24, 2002 1.951 1.959 1.894 1.913 399,963 -0.04(-1.96%)
Oct 23, 2002 1.910 1.951 1.880 1.951 459,040 +0.04(+2.29%)
Oct 22, 2002 1.908 1.913 1.870 1.908 406,201 +0.00(+0.00%)
Oct 21, 2002 1.859 1.929 1.848 1.908 769,104 +0.03(+1.45%)
Oct 18, 2002 1.840 1.899 1.831 1.880 553,343 +0.01(+0.73%)
Oct 17, 2002 1.842 1.889 1.842 1.867 8,476,289 +0.08(+4.58%)
Oct 16, 2002 1.826 1.826 1.780 1.785 449,867 -0.05(-2.82%)
Oct 15, 2002 1.799 1.837 1.796 1.837 799,926 +0.10(+5.81%)
Oct 14, 2002 1.722 1.752 1.690 1.736 424,548 +0.01(+0.79%)
Oct 11, 2002 1.706 1.766 1.703 1.722 790,753 +0.08(+4.64%)
Oct 10, 2002 1.594 1.665 1.581 1.646 1,069,260 +0.04(+2.72%)
Oct 09, 2002 1.638 1.668 1.597 1.602 1,058,985 -0.10(-5.62%)
Oct 08, 2002 1.671 1.728 1.646 1.698 6,604,900 +0.00(+0.00%)
Oct 07, 2002 1.706 1.750 1.662 1.698 625,263 -0.05(-2.66%)
Oct 04, 2002 1.771 1.790 1.711 1.744 561,783 -0.03(-1.69%)
Oct 03, 2002 1.823 1.837 1.529 1.774 591,872 -0.03(-1.66%)
Oct 02, 2002 1.831 1.875 1.799 1.804 6,421,431 -0.05(-2.79%)
Oct 01, 2002 1.780 1.856 1.780 1.856 653,885 +0.06(+3.34%)
Sep 30, 2002 1.782 1.829 1.755 1.796 681,405 -0.04(-2.23%)
Sep 27, 2002 1.867 1.889 1.812 1.837 570,223 -0.06(-3.02%)
Sep 26, 2002 1.894 1.905 1.859 1.894 576,461 +0.02(+1.31%)
Sep 25, 2002 1.826 1.870 1.799 1.870 993,670 +0.05(+3.00%)
Sep 24, 2002 1.812 1.853 1.785 1.815 1,035,134 -0.05(-2.49%)
Sep 23, 2002 1.867 1.880 1.829 1.861 700,119 -0.05(-2.57%)
Sep 20, 2002 1.910 1.929 1.880 1.910 517,750 -0.01(-0.43%)
Sep 19, 2002 1.919 1.946 1.908 1.919 690,579 -0.04(-1.95%)
Sep 18, 2002 1.989 1.995 1.932 1.957 854,967 -0.05(-2.71%)
Sep 17, 2002 2.063 2.085 1.995 2.011 809,834 -0.05(-2.51%)
Sep 16, 2002 2.071 2.085 2.019 2.063 629,667 +0.02(+0.93%)
Sep 13, 2002 2.025 2.044 1.995 2.044 671,865 +0.01(+0.67%)
Sep 12, 2002 2.077 2.077 2.011 2.030 438,858 -0.05(-2.23%)
Sep 11, 2002 2.068 2.109 2.066 2.077 519,218 +0.02(+1.20%)
Sep 10, 2002 2.071 2.071 2.017 2.052 466,746 +0.03(+1.48%)
Sep 09, 2002 2.006 2.044 1.995 2.022 393,358 -0.01(-0.54%)
Sep 06, 2002 1.998 2.058 1.998 2.033 381,249 +0.01(+0.40%)
Sep 05, 2002 2.058 2.058 1.976 2.025 511,512 +0.00(+0.00%)
Sep 04, 2002 1.989 2.036 1.987 2.025 642,877 +0.01(+0.41%)
Sep 03, 2002 2.082 2.082 2.014 2.017 413,540 -0.09(-4.39%)
Aug 30, 2002 2.112 2.153 2.098 2.109 392,257 -0.02(-1.02%)
Aug 29, 2002 2.126 2.153 2.093 2.131 437,024 -0.02(-1.01%)
Aug 28, 2002 2.167 2.188 2.104 2.153 567,654 -0.10(-4.36%)
Aug 27, 2002 2.303 2.303 2.237 2.251 537,932 -0.00(-0.12%)
Aug 26, 2002 2.286 2.286 2.224 2.254 475,919 -0.02(-0.84%)
Aug 23, 2002 2.278 2.306 2.248 2.273 660,857 -0.03(-1.42%)
Aug 22, 2002 2.278 2.316 2.246 2.306 10,090,820 +0.05(+2.42%)
Aug 21, 2002 2.235 2.289 2.194 2.251 688,010 +0.06(+2.61%)
Aug 20, 2002 2.243 2.243 2.180 2.194 792,955 +0.02(+0.88%)
Aug 16, 2002 2.134 2.177 2.126 2.175 530,593 +0.01(+0.63%)
Aug 15, 2002 2.098 2.175 2.085 2.161 780,479 +0.06(+2.99%)
Aug 14, 2002 2.017 2.098 2.017 2.098 905,238 +0.07(+3.36%)
Aug 13, 2002 2.082 2.120 2.030 2.030 774,608 -0.04(-1.97%)
Aug 12, 2002 2.098 2.120 2.044 2.071 616,824 +0.05(+2.70%)
Aug 07, 2002 1.981 2.019 1.940 2.017 492,065 +0.04(+2.21%)
Aug 06, 2002 1.908 1.995 1.908 1.973 799,926 +0.09(+4.62%)
Aug 05, 2002 1.968 1.968 1.880 1.886 674,066 -0.08(-4.16%)
Aug 02, 2002 1.976 2.006 1.913 1.968 778,277 -0.02(-1.10%)
Aug 01, 2002 2.058 2.079 1.979 1.989 729,474 -0.07(-3.44%)
Jul 31, 2002 2.044 2.085 2.006 2.060 632,969 +0.03(+1.48%)
Jul 30, 2002 2.028 2.074 1.989 2.030 709,292 +0.00(+0.13%)
Jul 29, 2002 1.954 2.030 1.954 2.028 1,076,965 +0.12(+6.44%)
Jul 26, 2002 1.826 1.905 1.826 1.905 947,803 +0.05(+2.79%)
Jul 25, 2002 1.864 1.929 1.807 1.853 1,204,660 -0.02(-1.02%)
Jul 24, 2002 1.638 1.872 1.638 1.872 1,803,504 +0.08(+4.73%)
Jul 23, 2002 1.771 1.853 1.750 1.788 1,531,970 -0.05(-2.81%)
Jul 22, 2002 1.771 1.908 1.771 1.840 2,174,847 -0.11(-5.59%)
Jul 19, 2002 2.006 2.017 1.913 1.949 1,026,695 -0.11(-5.17%)
Jul 17, 2002 2.058 2.101 2.019 2.055 1,202,825 -0.01(-0.40%)
Jul 12, 2002 2.044 2.082 2.011 2.063 1,014,586 -0.00(-0.13%)
Jul 11, 2002 2.052 2.066 1.921 2.066 1,873,957 -0.01(-0.66%)
Jul 10, 2002 2.180 2.186 2.060 2.079 1,091,276 -0.08(-3.78%)
Jul 09, 2002 2.191 2.213 2.147 2.161 819,007 -0.05(-2.46%)
Jul 08, 2002 2.221 2.221 2.216 2.216 721,035 -0.01(-0.25%)
Jul 05, 2002 2.175 2.221 2.172 2.221 383,451 +0.09(+4.09%)
Jul 04, 2002 2.167 2.207 2.060 2.134 1,156,224 +0.00(+0.00%)
Jul 03, 2002 2.167 2.207 2.060 2.134 1,156,224 -0.05(-2.37%)
Jul 02, 2002 2.216 2.267 2.167 2.186 845,794 -0.08(-3.61%)
Jul 01, 2002 2.360 2.360 2.227 2.267 3,742,777 -0.07(-3.03%)
Jun 28, 2002 2.325 2.352 2.311 2.338 511,512 +0.03(+1.42%)
Jun 27, 2002 2.276 2.325 2.257 2.306 501,972 +0.03(+1.32%)
Jun 26, 2002 2.218 2.284 2.180 2.276 1,032,933 -0.01(-0.36%)
Jun 25, 2002 2.330 2.368 2.265 2.284 790,019 -0.10(-4.12%)
Jun 21, 2002 2.423 2.447 2.322 2.382 660,123 -0.07(-2.78%)
Jun 20, 2002 2.491 2.491 2.417 2.450 429,318 -0.02(-0.88%)
Jun 19, 2002 2.505 2.524 2.436 2.472 465,645 -0.04(-1.73%)
Jun 18, 2002 2.466 2.521 2.455 2.515 333,914 +0.02(+0.87%)
Jun 17, 2002 2.417 2.505 2.412 2.494 563,251 +0.08(+3.16%)
Jun 14, 2002 2.417 2.464 2.374 2.417 851,298 -0.10(-3.90%)
Jun 12, 2002 2.494 2.532 2.439 2.515 895,697 +0.01(+0.33%)
Jun 11, 2002 2.524 2.551 2.499 2.507 597,743 -0.02(-0.76%)
Jun 10, 2002 2.532 2.573 2.507 2.526 487,294 +0.01(+0.32%)
Jun 07, 2002 2.480 2.543 2.475 2.518 645,078 -0.03(-1.18%)
Jun 06, 2002 2.575 2.575 2.529 2.548 553,710 -0.03(-1.06%)
Jun 05, 2002 2.551 2.594 2.526 2.575 612,788 -0.09(-3.47%)
May 31, 2002 2.657 2.695 2.646 2.668 376,112 +0.02(+0.72%)
May 28, 2002 2.709 2.709 2.646 2.649 425,649 -0.04(-1.62%)
May 27, 2002 2.714 2.714 2.671 2.693 454,270 +0.00(+0.00%)
May 24, 2002 2.714 2.714 2.671 2.693 454,270 -0.02(-0.90%)
May 23, 2002 2.703 2.720 2.676 2.717 649,114 +0.02(+0.71%)
May 22, 2002 2.671 2.703 2.657 2.698 807,999 +0.01(+0.20%)
May 21, 2002 2.739 2.739 2.684 2.693 655,352 -0.03(-1.10%)
May 20, 2002 2.739 2.742 2.701 2.723 1,039,171 -0.01(-0.40%)
May 17, 2002 2.725 2.736 2.720 2.733 1,122,466 +0.01(+0.50%)
May 16, 2002 2.698 2.723 2.695 2.720 1,066,691 +0.01(+0.30%)
May 15, 2002 2.698 2.717 2.671 2.712 1,660,398 -0.04(-1.49%)
May 14, 2002 2.717 2.758 2.684 2.752 3,287,038 +0.02(+0.80%)
May 13, 2002 2.744 2.791 2.728 2.731 1,224,842 -0.01(-0.50%)
May 10, 2002 2.791 2.793 2.728 2.744 1,044,675 -0.02(-0.79%)
May 09, 2002 2.723 2.780 2.701 2.766 469,314 -0.01(-0.39%)
May 08, 2002 2.701 2.780 2.690 2.777 716,998 +0.12(+4.51%)
May 07, 2002 2.717 2.739 2.657 2.657 2,481,608 -0.05(-1.71%)
May 06, 2002 2.723 2.747 2.698 2.703 876,617 -0.03(-1.20%)
May 03, 2002 2.733 2.747 2.714 2.736 1,203,192 -0.00(-0.10%)
May 02, 2002 2.742 2.758 2.728 2.739 440,326 -0.00(-0.10%)
May 01, 2002 2.725 2.763 2.657 2.742 794,055 +0.02(+0.70%)
Apr 30, 2002 2.695 2.733 2.671 2.723 914,778 +0.01(+0.50%)
Apr 29, 2002 2.736 2.736 2.687 2.709 967,984 -0.03(-1.00%)
Apr 26, 2002 2.752 2.780 2.725 2.736 860,471 -0.04(-1.57%)
Apr 25, 2002 2.761 2.780 2.728 2.780 627,465 -0.01(-0.29%)
Apr 24, 2002 2.842 2.842 2.769 2.788 739,015 -0.05(-1.73%)
Apr 23, 2002 2.878 2.878 2.821 2.837 660,857 -0.04(-1.42%)
Apr 22, 2002 2.881 2.908 2.862 2.878 666,728 -0.03(-1.03%)
Apr 19, 2002 2.894 2.924 2.889 2.908 346,023 +0.00(+0.09%)
Apr 18, 2002 2.911 2.927 2.902 2.905 334,281 -0.02(-0.65%)
Apr 17, 2002 2.905 2.927 2.894 2.924 484,726 +0.02(+0.66%)
Apr 16, 2002 2.864 2.908 2.864 2.905 592,973 +0.03(+1.04%)
Apr 15, 2002 2.889 2.889 2.829 2.875 2,348,409 -0.03(-0.94%)
Apr 12, 2002 2.902 2.924 2.881 2.902 381,249 -0.01(-0.28%)
Apr 11, 2002 2.930 2.949 2.902 2.911 622,328 -0.03(-1.02%)
Apr 10, 2002 2.875 2.941 2.875 2.941 628,199 -0.02(-0.83%)
Apr 09, 2002 2.957 2.965 2.930 2.965 428,217 +0.01(+0.28%)
Apr 08, 2002 2.949 2.984 2.872 2.957 457,939 +0.04(+1.21%)
Apr 05, 2002 2.924 2.949 2.905 2.921 319,970 +0.01(+0.28%)
Apr 04, 2002 2.916 2.938 2.889 2.913 420,145 -0.00(-0.09%)
Apr 03, 2002 2.924 2.957 2.878 2.916 827,080 -0.04(-1.20%)
Apr 02, 2002 2.998 2.998 2.924 2.951 495,000 -0.05(-1.64%)
Apr 01, 2002 3.011 3.022 2.960 3.001 730,208 +0.00(+0.09%)
Mar 29, 2002 2.971 3.039 2.957 2.998 926,153 +0.00(+0.00%)
Mar 28, 2002 2.971 3.039 2.957 2.998 926,153 +0.05(+1.76%)
Mar 27, 2002 3.011 3.014 2.875 2.946 3,113,109 -0.42(-12.47%)
Mar 26, 2002 3.270 3.377 3.262 3.366 1,356,940 +0.08(+2.49%)
Mar 25, 2002 3.229 3.322 3.229 3.284 836,987 +0.05(+1.69%)
Mar 22, 2002 3.227 3.248 3.205 3.229 861,939 +0.06(+1.80%)
Mar 21, 2002 3.110 3.183 3.110 3.172 270,067 +0.04(+1.22%)
Mar 20, 2002 3.232 3.232 3.134 3.134 362,168 -0.10(-2.95%)
Mar 19, 2002 3.199 3.246 3.194 3.229 594,808 +0.06(+1.80%)
Mar 18, 2002 3.276 3.276 3.172 3.172 539,033 -0.01(-0.17%)
Mar 15, 2002 3.156 3.186 3.148 3.178 482,157 +0.01(+0.26%)
Mar 14, 2002 3.120 3.175 3.120 3.169 233,006 +0.05(+1.57%)
Mar 13, 2002 3.134 3.145 3.110 3.120 577,928 +0.01(+0.26%)
Mar 12, 2002 3.085 3.112 3.058 3.112 345,656 +0.03(+1.06%)
Mar 11, 2002 3.082 3.088 3.058 3.080 466,012 +0.01(+0.44%)
Mar 08, 2002 3.074 3.107 3.041 3.066 373,910 -0.01(-0.44%)
Mar 07, 2002 3.074 3.093 3.060 3.080 258,691 +0.01(+0.27%)
Mar 06, 2002 3.044 3.074 3.030 3.071 274,103 +0.03(+0.90%)
Mar 05, 2002 3.006 3.050 3.003 3.044 3,742,777 +0.02(+0.63%)
Mar 04, 2002 2.984 3.030 2.984 3.025 634,070 +0.01(+0.45%)
Mar 01, 2002 3.014 3.014 3.001 3.011 348,958 +0.01(+0.45%)
Feb 28, 2002 3.006 3.025 2.973 2.998 597,009 -0.02(-0.81%)
Feb 27, 2002 2.990 3.022 2.984 3.022 362,902 -0.01(-0.27%)
Feb 26, 2002 3.036 3.039 3.020 3.030 354,096 +0.01(+0.18%)
Feb 25, 2002 2.973 3.025 2.973 3.025 722,869 +0.05(+1.74%)
Feb 22, 2002 2.973 2.990 2.968 2.973 403,632 -0.02(-0.82%)
Feb 21, 2002 3.022 3.025 2.984 2.998 526,190 -0.01(-0.45%)
Feb 20, 2002 3.025 3.033 3.006 3.011 385,285 +0.00(+0.00%)
Feb 19, 2002 3.058 3.058 3.011 3.011 266,397 -0.05(-1.52%)
Feb 18, 2002 3.066 3.066 3.011 3.058 315,934 +0.00(+0.00%)
Feb 15, 2002 3.066 3.066 3.011 3.058 315,934 -0.01(-0.36%)
Feb 14, 2002 3.069 3.077 3.052 3.069 184,570 -0.01(-0.35%)
Feb 13, 2002 3.069 3.118 3.069 3.080 393,725 +0.07(+2.17%)
Feb 12, 2002 3.060 3.060 3.011 3.014 188,973 -0.02(-0.63%)
Feb 11, 2002 2.987 3.066 2.984 3.033 314,466 +0.03(+1.00%)
Feb 08, 2002 3.025 3.025 2.998 3.003 1,100,816 +0.00(+0.00%)
Feb 07, 2002 3.052 3.060 2.998 3.003 246,582 -0.05(-1.61%)
Feb 06, 2002 3.093 3.093 3.039 3.052 222,731 -0.04(-1.23%)
Feb 05, 2002 3.058 3.090 3.052 3.090 285,845 +0.03(+0.89%)
Feb 04, 2002 3.099 3.099 3.063 3.063 244,748 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.