Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

18,207.13 +444.10 (+2.50%)
Daily Price Updated: 4:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 10615 10699 10584 10598 221,668,192 +80.40(+0.76%)
Jun 27, 2002 10473 10532 10411 10518 269,425,216 +162.20(+1.57%)
Jun 26, 2002 10493 10493 10291 10356 371,785,600 -253.10(-2.39%)
Jun 25, 2002 10634 10687 10554 10609 195,118,400 -48.30(-0.45%)
Jun 24, 2002 10544 10674 10509 10657 190,405,200 +65.40(+0.62%)
Jun 21, 2002 10609 10640 10574 10592 212,587,200 -162.50(-1.51%)
Jun 20, 2002 10669 10768 10583 10754 225,420,992 +81.30(+0.76%)
Jun 19, 2002 10843 10865 10612 10673 310,921,408 -178.90(-1.65%)
Jun 18, 2002 10963 10984 10839 10852 216,380,608 +19.70(+0.18%)
Jun 17, 2002 10872 10900 10812 10832 192,975,200 -123.20(-1.12%)
Jun 14, 2002 11025 11067 10940 10956 196,360,192 -163.80(-1.47%)
Jun 13, 2002 11174 11192 11105 11119 161,168,400 -28.70(-0.26%)
Jun 12, 2002 11167 11167 11117 11148 183,371,008 -67.00(-0.60%)
Jun 11, 2002 11305 11306 11176 11215 179,688,800 -73.80(-0.65%)
Jun 10, 2002 11270 11326 11229 11289 148,036,000 +4.10(+0.04%)
Jun 07, 2002 11275 11326 11236 11285 191,775,808 -96.10(-0.84%)
Jun 06, 2002 11439 11475 11346 11381 167,714,400 -21.60(-0.19%)
Jun 05, 2002 11328 11408 11298 11402 141,821,792 +89.90(+0.79%)
Jun 04, 2002 11279 11318 11205 11312 149,651,008 -47.30(-0.42%)
Jun 03, 2002 11339 11397 11283 11360 176,358,592 +57.90(+0.51%)
May 31, 2002 11385 11429 11260 11302 302,321,408 -78.70(-0.69%)
May 30, 2002 11414 11414 11268 11381 228,221,200 -50.10(-0.44%)
May 29, 2002 11481 11582 11404 11431 248,888,608 -150.90(-1.30%)
May 28, 2002 11569 11611 11544 11582 135,399,600 +16.90(+0.15%)
May 27, 2002 11608 11612 11527 11565 188,013,200 -62.10(-0.53%)
May 24, 2002 11637 11673 11596 11627 218,765,408 +2.00(+0.02%)
May 23, 2002 11754 11762 11586 11625 313,297,792 -170.40(-1.44%)
May 22, 2002 11746 11798 11698 11795 166,910,400 +41.90(+0.36%)
May 21, 2002 11960 12007 11687 11753 307,963,392 +11753.18(+9794316.67%)
May 20, 2002 0.1200 0.1200 0.1200 0.1200 0 -11974.48(-100.00%)
May 17, 2002 11925 12022 11867 11975 321,247,200 +141.80(+1.20%)
May 16, 2002 11838 11840 11762 11833 184,901,792 -5.60(-0.05%)
May 15, 2002 11792 11903 11738 11838 258,940,000 +148.10(+1.27%)
May 14, 2002 11825 11825 11662 11690 163,930,400 -43.10(-0.37%)
May 13, 2002 11654 11773 11651 11733 199,682,000 +87.50(+0.75%)
May 10, 2002 11720 11753 11630 11646 201,908,000 -54.90(-0.47%)
May 09, 2002 11957 11962 11678 11701 336,804,992 -67.50(-0.57%)
May 08, 2002 11873 11891 11699 11768 278,468,000 -27.70(-0.23%)
May 07, 2002 11640 11814 11591 11796 272,450,816 +59.80(+0.51%)
May 06, 2002 11771 11845 11671 11736 247,907,392 -61.00(-0.52%)
May 03, 2002 11856 11864 11730 11797 450,357,408 +17.10(+0.15%)
May 02, 2002 11578 11801 11578 11780 433,590,592 +11779.98(+9816650.00%)
May 01, 2002 0.1200 0.1200 0.1200 0.1200 0 -11497.48(-100.00%)
Apr 30, 2002 11338 11498 11318 11498 229,571,008 +136.10(+1.20%)
Apr 29, 2002 11330 11371 11261 11362 204,981,200 -23.60(-0.21%)
Apr 26, 2002 11449 11462 11349 11385 269,871,616 -24.20(-0.21%)
Apr 25, 2002 11394 11440 11352 11409 297,909,600 +12.70(+0.11%)
Apr 24, 2002 11363 11418 11306 11397 301,563,200 +51.40(+0.45%)
Apr 23, 2002 11102 11355 11102 11345 360,996,000 +205.80(+1.85%)
Apr 22, 2002 11259 11302 11134 11139 271,805,600 -112.80(-1.00%)
Apr 19, 2002 11166 11285 11135 11252 322,091,584 +35.00(+0.31%)
Apr 18, 2002 11103 11222 11071 11217 347,360,384 +126.60(+1.14%)
Apr 17, 2002 10939 11091 10929 11091 352,621,184 +302.10(+2.80%)
Apr 16, 2002 10745 10797 10690 10788 166,385,792 +60.50(+0.56%)
Apr 15, 2002 10720 10764 10698 10728 139,528,400 +17.50(+0.16%)
Apr 12, 2002 10654 10718 10630 10710 159,124,400 -34.40(-0.32%)
Apr 11, 2002 10748 10829 10721 10745 167,096,400 +101.80(+0.96%)
Apr 10, 2002 10693 10693 10611 10643 201,435,008 -90.60(-0.84%)
Apr 09, 2002 10711 10791 10689 10734 144,606,800 +10.00(+0.09%)
Apr 08, 2002 10833 10857 10702 10724 227,928,192 -107.70(-0.99%)
Apr 05, 2002 10767 10838 10748 10831 170,815,600 -2.60(-0.02%)
Apr 04, 2002 10831 10854 10783 10834 144,433,792 -44.00(-0.40%)
Apr 03, 2002 11032 11056 10817 10878 274,314,592 +0.00(+0.00%)
Apr 02, 2002 11032 11056 10817 10878 0 +10877.88(+9064900.00%)
Apr 01, 2002 0.1200 0.1200 0.1200 0.1200 0 -11032.78(-100.00%)
Mar 29, 2002 11025 11075 10972 11033 214,855,392 +45.00(+0.41%)
Mar 28, 2002 10820 11023 10820 10988 250,625,200 +201.00(+1.86%)
Mar 27, 2002 10781 10793 10715 10787 180,532,496 -49.70(-0.46%)
Mar 26, 2002 10855 10867 10786 10837 201,915,504 +0.00(+0.00%)
Mar 25, 2002 10855 10867 10786 10837 0 -26.50(-0.24%)
Mar 23, 2002 10840 10920 10812 10863 211,526,208 +33.40(+0.31%)
Mar 22, 2002 10951 10951 10811 10830 345,847,200 -206.90(-1.87%)
Mar 21, 2002 11136 11177 10996 11037 254,339,600 -186.20(-1.66%)
Mar 20, 2002 11242 11302 11195 11223 305,416,000 -7.80(-0.07%)
Mar 19, 2002 11224 11318 11168 11231 240,821,200 +0.00(+0.00%)
Mar 18, 2002 11224 11318 11168 11231 0 +20.40(+0.18%)
Mar 16, 2002 11281 11364 11150 11210 230,450,208 -93.50(-0.83%)
Mar 15, 2002 11203 11334 11163 11304 273,105,408 +86.20(+0.77%)
Mar 14, 2002 11215 11307 11186 11218 239,681,408 -56.40(-0.50%)
Mar 13, 2002 11305 11382 11242 11274 275,706,816 -45.00(-0.40%)
Mar 12, 2002 11234 11334 11179 11319 264,341,408 +0.00(+0.00%)
Mar 11, 2002 11234 11334 11179 11319 0 +85.70(+0.76%)
Mar 09, 2002 11201 11331 11201 11233 360,931,808 +45.10(+0.40%)
Mar 08, 2002 11102 11246 11102 11188 483,088,000 +185.10(+1.68%)
Mar 07, 2002 10955 11041 10933 11003 270,688,800 +17.20(+0.16%)
Mar 06, 2002 10883 11004 10883 10986 350,222,016 +281.70(+2.63%)
Mar 05, 2002 10594 10720 10561 10704 279,649,600 +0.00(+0.00%)
Mar 04, 2002 10594 10720 10561 10704 0 +278.80(+2.67%)
Mar 02, 2002 10454 10473 10388 10425 186,683,392 -57.20(-0.55%)
Mar 01, 2002 10661 10677 10416 10482 258,703,600 -166.20(-1.56%)
Feb 28, 2002 10541 10757 10525 10649 268,262,400 +101.60(+0.96%)
Feb 27, 2002 10582 10668 10537 10547 207,615,808 +51.10(+0.49%)
Feb 26, 2002 10679 10684 10469 10496 191,984,608 +0.00(+0.00%)
Feb 25, 2002 10679 10684 10469 10496 0 -168.90(-1.58%)
Feb 23, 2002 10730 10730 10580 10665 155,752,192 -124.00(-1.15%)
Feb 22, 2002 10808 10871 10733 10789 186,403,600 +39.80(+0.37%)
Feb 21, 2002 10777 10777 10685 10749 193,530,208 -91.40(-0.84%)
Feb 20, 2002 10998 10998 10794 10840 167,326,000 -162.30(-1.48%)
Feb 19, 2002 10906 11007 10868 11003 181,042,592 +0.00(+0.00%)
Feb 18, 2002 10906 11007 10868 11003 0 +40.90(+0.37%)
Feb 16, 2002 11006 11108 10915 10962 292,406,592 +0.00(+0.00%)
Feb 15, 2002 11006 11108 10915 10962 0 +10961.78(+9134816.67%)
Feb 14, 2002 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 13, 2002 0.1200 0.1200 0.1200 0.1200 0 -10832.58(-100.00%)
Feb 12, 2002 10596 10843 10596 10833 184,738,208 +0.00(+0.00%)
Feb 11, 2002 10596 10843 10596 10833 0 +313.70(+2.98%)
Feb 09, 2002 10441 10527 10422 10519 259,185,408 +109.30(+1.05%)
Feb 08, 2002 10556 10601 10394 10410 419,402,816 -182.70(-1.72%)
Feb 07, 2002 10590 10633 10542 10592 238,613,600 -16.80(-0.16%)
Feb 06, 2002 10628 10636 10541 10609 292,116,000 -112.10(-1.05%)
Feb 05, 2002 10680 10807 10661 10721 267,871,808 +0.00(+0.00%)
Feb 04, 2002 10680 10807 10661 10721 0 +30.10(+0.28%)
Feb 02, 2002 10764 10827 10674 10691 192,216,992 -34.10(-0.32%)
Feb 01, 2002 10798 10954 10672 10725 267,648,000 -31.70(-0.29%)
Jan 31, 2002 10896 10896 10700 10757 295,195,008 -257.20(-2.34%)
Jan 30, 2002 10775 11042 10744 11014 378,839,808 +246.70(+2.29%)
Jan 29, 2002 10749 10892 10748 10768 257,612,608 +0.00(+0.00%)
Jan 28, 2002 10749 10892 10748 10768 0 -5.50(-0.05%)
Jan 26, 2002 10789 10842 10718 10773 290,673,984 +31.50(+0.29%)
Jan 25, 2002 10797 10848 10691 10742 199,480,800 -20.60(-0.19%)
Jan 24, 2002 10751 10793 10689 10762 225,157,600 -35.60(-0.33%)
Jan 23, 2002 10991 10998 10779 10798 251,469,600 -202.50(-1.84%)
Jan 22, 2002 10967 11083 10942 11000 213,151,392 +0.00(+0.00%)
Jan 21, 2002 10967 11083 10942 11000 0 +27.20(+0.25%)
Jan 19, 2002 11024 11066 10934 10973 373,829,408 -40.80(-0.37%)
Jan 18, 2002 10888 11020 10808 11014 221,628,992 +49.70(+0.45%)
Jan 17, 2002 11036 11080 10911 10964 194,573,792 -49.50(-0.45%)
Jan 16, 2002 11072 11072 10965 11014 230,468,192 -195.80(-1.75%)
Jan 15, 2002 11081 11214 11029 11209 210,140,000 +0.00(+0.00%)
Jan 14, 2002 11081 11214 11029 11209 0 +42.90(+0.38%)
Jan 12, 2002 11279 11352 11086 11166 316,216,608 -89.60(-0.80%)
Jan 11, 2002 11361 11361 11169 11256 354,783,392 -184.60(-1.61%)
Jan 10, 2002 11712 11784 11370 11441 428,711,616 -273.00(-2.33%)
Jan 09, 2002 11781 11806 11678 11714 279,504,608 -178.90(-1.50%)
Jan 08, 2002 11687 11906 11687 11893 442,387,008 +0.00(+0.00%)
Jan 07, 2002 11687 11906 11687 11893 0 +190.40(+1.63%)
Jan 05, 2002 11547 11728 11547 11702 362,553,600 +278.70(+2.44%)
Jan 04, 2002 11349 11447 11349 11424 274,626,208 +72.70(+0.64%)
Jan 03, 2002 11368 11368 11242 11351 106,074,600 +0.00(+0.00%)
Jan 02, 2002 11368 11368 11242 11351 0 -46.40(-0.41%)
Jan 01, 2002 11432 11452 11348 11397 64,712,600 +0.00(+0.00%)
Dec 31, 2001 11432 11452 11348 11397 0 -34.40(-0.30%)
Dec 29, 2001 11360 11432 11309 11432 148,860,192 +72.10(+0.63%)
Dec 28, 2001 11250 11415 11208 11360 129,996,400 +0.00(+0.00%)
Dec 27, 2001 11250 11415 11208 11360 0 +149.70(+1.34%)
Dec 25, 2001 11190 11250 11182 11210 79,446,000 +0.00(+0.00%)
Dec 24, 2001 11190 11250 11182 11210 0 +51.70(+0.46%)
Dec 22, 2001 11500 11500 11122 11158 277,009,216 -443.00(-3.82%)
Dec 21, 2001 11548 11639 11448 11601 259,933,792 +35.90(+0.31%)
Dec 20, 2001 11524 11597 11524 11565 147,141,600 +78.30(+0.68%)
Dec 19, 2001 11522 11600 11391 11487 189,541,200 +21.10(+0.18%)
Dec 18, 2001 11464 11576 11361 11466 175,376,000 +0.00(+0.00%)
Dec 17, 2001 11464 11576 11361 11466 0 -0.30(-0.00%)
Dec 15, 2001 11498 11521 11350 11466 323,402,208 -63.40(-0.55%)
Dec 14, 2001 11803 11875 11515 11530 349,863,616 -317.60(-2.68%)
Dec 13, 2001 11699 11865 11592 11847 320,961,600 +154.10(+1.32%)
Dec 12, 2001 11756 11756 11633 11693 226,849,200 -91.90(-0.78%)
Dec 11, 2001 11787 11836 11709 11785 237,999,600 +0.00(+0.00%)
Dec 10, 2001 11787 11836 11709 11785 0 -47.30(-0.40%)
Dec 08, 2001 11782 11848 11697 11832 309,706,208 +86.40(+0.74%)
Dec 07, 2001 11819 11958 11672 11746 700,296,384 +67.40(+0.58%)
Dec 06, 2001 11505 11706 11505 11678 544,663,168 +251.10(+2.20%)
Dec 05, 2001 11169 11430 11076 11427 441,430,016 +272.10(+2.44%)
Dec 04, 2001 11254 11258 11049 11155 357,658,592 +0.00(+0.00%)
Dec 03, 2001 11254 11258 11049 11155 0 -124.00(-1.10%)
Dec 01, 2001 11116 11359 11116 11279 407,022,592 +188.50(+1.70%)
Nov 30, 2001 10975 11121 10905 11091 350,880,384 +24.50(+0.22%)
Nov 29, 2001 11225 11225 11012 11066 362,437,408 -195.30(-1.73%)
Nov 28, 2001 11402 11428 11216 11262 269,436,992 -130.50(-1.15%)
Nov 27, 2001 11380 11525 11317 11392 337,983,008 +0.00(+0.00%)
Nov 26, 2001 11380 11525 11317 11392 0 +69.60(+0.61%)
Nov 24, 2001 11289 11346 11271 11322 234,529,600 +69.10(+0.61%)
Nov 23, 2001 11163 11262 11114 11253 270,360,384 +79.40(+0.71%)
Nov 22, 2001 11208 11312 11150 11174 363,374,208 -51.90(-0.46%)
Nov 21, 2001 11347 11501 11148 11226 611,346,432 -134.50(-1.18%)
Nov 20, 2001 11293 11396 11293 11360 288,361,408 +0.00(+0.00%)
Nov 19, 2001 11293 11396 11293 11360 0 +72.90(+0.65%)
Nov 17, 2001 11220 11394 11170 11287 404,935,200 +48.00(+0.43%)
Nov 16, 2001 10959 11280 10937 11239 755,798,400 +289.40(+2.64%)
Nov 15, 2001 10782 10955 10782 10950 380,540,800 +287.20(+2.69%)
Nov 14, 2001 10537 10714 10462 10663 215,008,992 +70.30(+0.66%)
Nov 13, 2001 10618 10700 10541 10592 239,130,592 +0.00(+0.00%)
Nov 12, 2001 10618 10700 10541 10592 0 -16.70(-0.16%)
Nov 10, 2001 10516 10716 10466 10609 403,177,408 +70.60(+0.67%)
Nov 09, 2001 10296 10594 10281 10539 413,372,800 +268.80(+2.62%)
Nov 08, 2001 10419 10455 10216 10270 257,144,400 -86.20(-0.83%)
Nov 07, 2001 10528 10557 10303 10356 265,733,600 -74.70(-0.72%)
Nov 06, 2001 10202 10435 10166 10431 244,442,592 +0.00(+0.00%)
Nov 05, 2001 10202 10435 10166 10431 0 +244.60(+2.40%)
Nov 03, 2001 10238 10334 10098 10186 251,110,800 +27.30(+0.27%)
Nov 02, 2001 10111 10190 10107 10159 203,404,400 +84.80(+0.84%)
Nov 01, 2001 10026 10092 9946 10074 222,865,600 -2.40(-0.02%)
Oct 31, 2001 10064 10140 9927 10076 250,693,600 -101.70(-1.00%)
Oct 30, 2001 10407 10407 10079 10178 294,616,608 +0.00(+0.00%)
Oct 29, 2001 10407 10407 10079 10178 0 -226.60(-2.18%)
Oct 26, 2001 10330 10475 10330 10405 346,798,592 +161.20(+1.57%)
Oct 25, 2001 10244 10244 10244 10244 0 +0.00(+0.00%)
Oct 24, 2001 10231 10280 10159 10244 287,418,592 +23.70(+0.23%)
Oct 23, 2001 9936 10224 9936 10220 344,018,816 +422.26(+4.31%)
Oct 22, 2001 9832 9874 9759 9798 236,566,000 -28.30(-0.29%)
Oct 19, 2001 9894 9948 9802 9826 297,211,392 -54.77(-0.55%)
Oct 18, 2001 10102 10102 9818 9881 365,696,000 -380.19(-3.71%)
Oct 17, 2001 10118 10332 10092 10261 414,838,784 +112.30(+1.11%)
Oct 16, 2001 10165 10229 10057 10148 192,816,608 +17.90(+0.18%)
Oct 15, 2001 10196 10232 10081 10131 275,161,216 -143.50(-1.40%)
Oct 12, 2001 10615 10615 10244 10274 388,528,000 -248.50(-2.36%)
Oct 11, 2001 10475 10639 10475 10523 398,527,200 +224.40(+2.18%)
Oct 10, 2001 10336 10425 10185 10298 370,696,800 -60.70(-0.59%)
Oct 09, 2001 10054 10362 10054 10359 409,534,208 +391.07(+3.92%)
Oct 08, 2001 10154 10154 9905 9968 511,535,616 -309.57(-3.01%)
Oct 05, 2001 10222 10315 10120 10277 576,213,376 -9.00(-0.09%)
Oct 04, 2001 10083 10294 10083 10286 358,779,008 +389.26(+3.93%)
Oct 03, 2001 9995 10099 9884 9897 333,197,408 -53.56(-0.54%)
Sep 28, 2001 9682 9959 9663 9951 320,775,616 +349.91(+3.64%)
Sep 27, 2001 9388 9602 9302 9601 296,667,584 +229.04(+2.44%)
Sep 26, 2001 9308 9417 9251 9372 390,860,608 +161.69(+1.76%)
Sep 25, 2001 9411 9440 9166 9210 367,545,792 -74.44(-0.80%)
Sep 24, 2001 8971 9292 8971 9284 442,181,504 +350.30(+3.92%)
Sep 21, 2001 9040 9040 8894 8934 519,940,416 -383.78(-4.12%)
Sep 20, 2001 9415 9415 9249 9318 284,966,400 -240.17(-2.51%)
Sep 19, 2001 9403 9561 9378 9558 333,256,192 +250.25(+2.69%)
Sep 18, 2001 9509 9609 9224 9308 0 -11.45(-0.12%)
Sep 17, 2001 9397 9412 9252 9319 0 -336.10(-3.48%)
Sep 14, 2001 9623 9696 9479 9655 0 +86.24(+0.90%)
Sep 13, 2001 9565 9701 9548 9569 0 +75.59(+0.80%)
Sep 12, 2001 9687 9704 9170 9494 0 -923.78(-8.87%)
Sep 11, 2001 10353 10427 10272 10417 0 +51.10(+0.49%)
Sep 10, 2001 10228 10414 10178 10366 367,156,416 -17.90(-0.17%)
Sep 07, 2001 10556 10556 10347 10384 399,700,800 -280.10(-2.63%)
Sep 06, 2001 10929 10932 10652 10664 239,079,600 -278.80(-2.55%)
Sep 05, 2001 11054 11054 10860 10943 206,642,592 -193.80(-1.74%)
Sep 04, 2001 10942 11181 10772 11137 303,745,984 +234.30(+2.15%)
Sep 03, 2001 11059 11072 10898 10903 185,143,200 -187.90(-1.69%)
Aug 31, 2001 11204 11230 11004 11090 265,702,000 -225.10(-1.99%)
Aug 30, 2001 11242 11335 11115 11316 246,490,800 +73.20(+0.65%)
Aug 29, 2001 11229 11258 11174 11242 188,285,792 -58.10(-0.51%)
Aug 28, 2001 11214 11372 11047 11300 179,275,392 +65.80(+0.59%)
Aug 27, 2001 11307 11343 11213 11235 145,020,400 +124.40(+1.12%)
Aug 24, 2001 11372 11372 11050 11110 241,046,000 -235.10(-2.07%)
Aug 23, 2001 11259 11370 11220 11345 215,469,200 +156.80(+1.40%)
Aug 22, 2001 11340 11366 11162 11189 272,482,816 -251.70(-2.20%)
Aug 21, 2001 11495 11512 11364 11440 225,189,792 -18.40(-0.16%)
Aug 20, 2001 11574 11574 11376 11459 256,960,192 -296.10(-2.52%)
Aug 17, 2001 11713 11810 11644 11755 330,698,592 -77.60(-0.66%)
Aug 16, 2001 12072 12195 11827 11832 422,805,600 -309.20(-2.55%)
Aug 15, 2001 12031 12157 11898 12142 191,067,392 +150.60(+1.26%)
Aug 14, 2001 11718 12008 11718 11991 172,713,792 +296.70(+2.54%)
Aug 13, 2001 11780 11780 11625 11694 137,231,600 -71.50(-0.61%)
Aug 10, 2001 11747 11794 11663 11766 148,634,208 +49.00(+0.42%)
Aug 09, 2001 11822 11822 11605 11717 231,948,800 -241.20(-2.02%)
Aug 08, 2001 12036 12082 11943 11958 178,200,800 -49.20(-0.41%)
Aug 07, 2001 12260 12260 11925 12007 208,445,200 -141.60(-1.17%)
Aug 06, 2001 12256 12256 12091 12149 141,753,200 -120.30(-0.98%)
Aug 03, 2001 12488 12516 12257 12269 168,728,800 -197.30(-1.58%)
Aug 02, 2001 12493 12545 12438 12466 194,471,600 -12.30(-0.10%)
Aug 01, 2001 12376 12482 12278 12479 243,126,000 +162.00(+1.32%)
Jul 31, 2001 12126 12317 12126 12317 227,109,792 +230.00(+1.90%)
Jul 30, 2001 12104 12111 12008 12087 153,086,208 -95.50(-0.78%)
Jul 27, 2001 12070 12192 12070 12182 124,388,600 +142.40(+1.18%)
Jul 26, 2001 12196 12230 12003 12040 221,039,008 -174.30(-1.43%)
Jul 24, 2001 12214 12239 12137 12214 139,913,792 -22.40(-0.18%)
Jul 23, 2001 12233 12258 12172 12236 166,057,200 -65.20(-0.53%)
Jul 20, 2001 12305 12360 12238 12302 147,662,000 +21.90(+0.18%)
Jul 19, 2001 12376 12381 12192 12280 204,987,008 -147.40(-1.19%)
Jul 18, 2001 12481 12554 12339 12427 134,535,008 -68.00(-0.54%)
Jul 17, 2001 12591 12591 12433 12495 139,890,800 -129.30(-1.02%)
Jul 16, 2001 12664 12692 12582 12624 113,928,800 +11.70(+0.09%)
Jul 13, 2001 12780 12821 12518 12613 211,230,208 -47.40(-0.37%)
Jul 12, 2001 12533 12693 12533 12660 174,767,808 +132.30(+1.06%)
Jul 11, 2001 12626 12626 12458 12528 195,057,600 -186.00(-1.46%)
Jul 10, 2001 12701 12732 12635 12714 134,407,808 +23.20(+0.18%)
Jul 09, 2001 12769 12769 12583 12691 257,038,800 -308.80(-2.38%)
Jul 05, 2001 13209 13237 12987 13000 0 -208.00(-1.57%)
Jul 04, 2001 13202 13209 13090 13208 0 +22.70(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.