Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7800 0.8500 0.7800 0.7800 210,012 +0.01(+1.30%)
Jan 28, 2022 0.5800 0.7800 0.5800 0.7700 195,646 +0.21(+37.50%)
Jan 27, 2022 0.6000 0.6200 0.5600 0.5600 69,877 -0.06(-9.68%)
Jan 26, 2022 0.6000 0.6200 0.5700 0.6200 191,600 +0.04(+6.90%)
Jan 25, 2022 0.5700 0.6300 0.5700 0.5800 170,970 +0.02(+3.57%)
Jan 24, 2022 0.6000 0.6000 0.5500 0.5600 59,630 -0.05(-8.20%)
Jan 21, 2022 0.6100 0.6100 0.5900 0.6100 89,820 -0.01(-1.61%)
Jan 20, 2022 0.5800 0.6200 0.5800 0.6200 127,339 +0.06(+10.71%)
Jan 19, 2022 0.6100 0.6200 0.5500 0.5600 129,604 -0.07(-11.11%)
Jan 18, 2022 0.5900 0.6300 0.5600 0.6300 276,246 +0.01(+1.61%)
Jan 17, 2022 0.6100 0.6400 0.6000 0.6200 205,128 -0.06(-8.82%)
Jan 14, 2022 0.6800 0.7000 0.6600 0.6800 123,620 -0.03(-4.23%)
Jan 13, 2022 0.7500 0.7500 0.7100 0.7100 73,525 -0.01(-1.39%)
Jan 12, 2022 0.7300 0.7400 0.7200 0.7200 127,769 -0.01(-1.37%)
Jan 11, 2022 0.7000 0.7300 0.6800 0.7300 301,169 +0.03(+4.29%)
Jan 10, 2022 0.7600 0.7600 0.7000 0.7000 60,895 -0.03(-4.11%)
Jan 07, 2022 0.7800 0.7800 0.7300 0.7300 33,807 -0.03(-3.95%)
Jan 06, 2022 0.8000 0.8000 0.7600 0.7600 41,668 +0.01(+1.33%)
Jan 05, 2022 0.8000 0.8000 0.7600 0.7500 43,517 -0.05(-6.25%)
Jan 04, 2022 0.7600 0.8200 0.7600 0.8000 166,730 +0.00(+0.00%)
Dec 31, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 30, 2021 0.7700 0.8000 0.7700 0.8000 4,851 +0.06(+8.11%)
Dec 29, 2021 0.7400 0.7600 0.7400 0.7400 57,790 +0.00(+0.00%)
Dec 24, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Dec 23, 2021 0.7600 0.7800 0.7100 0.7800 60,975 +0.03(+4.00%)
Dec 22, 2021 0.8100 0.8100 0.7500 0.7500 29,580 -0.06(-7.41%)
Dec 21, 2021 0.7900 0.8100 0.7900 0.8100 19,119 +0.00(+0.00%)
Dec 20, 2021 0.8600 0.8600 0.8000 0.8100 14,900 -0.05(-5.81%)
Dec 17, 2021 0.8500 0.8600 0.8000 0.8600 72,550 +0.01(+1.18%)
Dec 16, 2021 0.8400 0.8600 0.8200 0.8500 59,500 +0.03(+3.66%)
Dec 15, 2021 0.8500 0.8500 0.8100 0.8200 23,300 -0.03(-3.53%)
Dec 14, 2021 0.8100 0.8600 0.8100 0.8500 17,370 +0.03(+3.66%)
Dec 13, 2021 0.9200 0.9200 0.8100 0.8200 80,075 -0.06(-6.82%)
Dec 10, 2021 0.9100 0.9300 0.8800 0.8800 18,528 -0.03(-3.30%)
Dec 09, 2021 0.8800 0.9200 0.8800 0.9100 30,000 +0.05(+5.81%)
Dec 08, 2021 0.9200 0.9200 0.8400 0.8600 45,219 -0.06(-6.52%)
Dec 07, 2021 0.8400 0.9200 0.7900 0.9200 205,750 +0.14(+17.95%)
Dec 06, 2021 0.7900 0.8100 0.7700 0.7800 98,731 -0.06(-7.14%)
Dec 03, 2021 0.8400 0.8600 0.8200 0.8400 83,122 +0.01(+1.20%)
Dec 02, 2021 0.8400 0.8600 0.8300 0.8300 57,000 -0.03(-3.49%)
Dec 01, 2021 0.8800 0.9100 0.8400 0.8600 70,255 +0.00(+0.00%)
Nov 30, 2021 0.8400 0.8700 0.8400 0.8600 63,974 -0.02(-2.27%)
Nov 29, 2021 0.9100 0.9600 0.8500 0.8800 360,763 -0.07(-7.37%)
Nov 26, 2021 0.8600 0.9900 0.8600 0.9500 125,913 -0.01(-1.04%)
Nov 25, 2021 0.9900 0.9900 0.9300 0.9600 44,440 +0.07(+7.87%)
Nov 24, 2021 0.8200 0.9200 0.8200 0.8900 66,500 +0.05(+5.95%)
Nov 23, 2021 0.9000 0.9000 0.8300 0.8400 113,641 -0.08(-8.70%)
Nov 22, 2021 1.000 1.000 0.9100 0.9200 139,511 -0.13(-12.38%)
Nov 19, 2021 1.060 1.130 1.040 1.050 221,659 +0.05(+5.00%)
Nov 18, 2021 0.9700 1.020 1.000 1.000 243,199 -0.14(-12.28%)
Nov 17, 2021 0.8600 1.140 0.8600 1.140 317,147 +0.28(+32.56%)
Nov 16, 2021 0.8200 0.8700 0.8200 0.8600 158,912 +0.03(+3.61%)
Nov 15, 2021 0.8400 0.8500 0.8300 0.8300 50,039 -0.02(-2.35%)
Nov 12, 2021 0.7800 0.8800 0.7800 0.8500 163,070 +0.07(+8.97%)
Nov 11, 2021 0.7700 0.7900 0.7700 0.7800 73,019 +0.02(+2.63%)
Nov 09, 2021 0.7400 0.7600 0.7400 0.7600 57,012 +0.02(+2.70%)
Nov 08, 2021 0.7400 0.7700 0.6800 0.7400 93,759 +0.00(+0.00%)
Nov 05, 2021 0.8100 0.8300 0.7300 0.7400 117,535 -0.07(-8.64%)
Nov 04, 2021 0.7700 0.8400 0.7400 0.8100 95,230 +0.01(+1.25%)
Nov 03, 2021 0.8300 0.8300 0.8000 0.8000 16,385 +0.00(+0.00%)
Nov 02, 2021 0.8300 0.8300 0.8000 0.8000 28,912 -0.04(-4.76%)
Nov 01, 2021 0.8500 0.9000 0.8000 0.8400 59,130 -0.06(-6.67%)
Oct 29, 2021 0.8400 0.9300 0.8300 0.9000 176,013 +0.06(+7.14%)
Oct 28, 2021 0.8000 0.8400 0.8000 0.8400 131,768 +0.04(+5.00%)
Oct 27, 2021 0.7900 0.8000 0.7800 0.8000 66,000 +0.02(+2.56%)
Oct 26, 2021 0.8100 0.7500 0.7800 103,303 -0.03(-3.70%)
Oct 25, 2021 0.8100 0.8200 0.8000 0.8100 130,266 +0.01(+1.25%)
Oct 22, 2021 0.8300 0.8300 0.8000 0.8000 89,563 -0.04(-4.76%)
Oct 21, 2021 0.8200 0.8400 0.7700 0.8400 167,161 +0.01(+1.20%)
Oct 20, 2021 0.8000 0.8500 0.7800 0.8300 220,201 +0.07(+9.21%)
Oct 19, 2021 0.7400 0.7800 0.7000 0.7600 317,250 -0.02(-2.56%)
Oct 18, 2021 0.8400 0.8400 0.7700 0.7800 87,092 -0.06(-7.14%)
Oct 15, 2021 0.8500 0.8700 0.8200 0.8400 152,344 -0.03(-3.45%)
Oct 14, 2021 0.8000 0.9200 0.8000 0.8700 315,669 +0.03(+3.57%)
Oct 13, 2021 0.9200 0.9200 0.8300 0.8400 1,686,892 -0.01(-1.18%)
Oct 12, 2021 0.8300 0.8600 0.8000 0.8500 819,208 +0.06(+7.59%)
Oct 08, 2021 0.7900 0.7900 0.7900 0 -0.27(-25.47%)
Oct 07, 2021 1.070 1.080 1.050 1.060 67,108 -0.03(-2.75%)
Oct 06, 2021 1.120 1.120 1.070 1.090 171,335 -0.07(-6.03%)
Oct 05, 2021 1.180 1.180 1.120 1.160 90,615 +0.03(+2.65%)
Oct 04, 2021 1.100 1.180 1.100 1.130 154,244 -0.06(-5.04%)
Oct 01, 2021 1.200 1.200 1.060 1.190 58,626 -0.04(-3.25%)
Sep 30, 2021 1.200 1.230 1.150 1.230 82,338 +0.13(+11.82%)
Sep 29, 2021 1.160 1.180 1.100 1.100 45,570 -0.01(-0.90%)
Sep 28, 2021 1.190 1.190 1.010 1.110 164,523 -0.21(-15.91%)
Sep 27, 2021 1.230 1.350 1.220 1.320 540,423 +0.32(+32.00%)
Sep 24, 2021 0.9600 1.040 0.8600 1.000 224,630 +0.01(+1.01%)
Sep 23, 2021 1.110 1.110 0.9700 0.9900 217,636 -0.12(-10.81%)
Sep 22, 2021 1.140 1.170 1.100 1.110 165,357 -0.13(-10.48%)
Sep 21, 2021 1.080 1.240 1.040 1.240 1,053,778 +0.34(+37.78%)
Sep 20, 2021 1.000 1.040 0.8800 0.9000 801,427 -0.37(-29.13%)
Sep 17, 2021 1.340 1.390 1.220 1.270 432,368 -0.30(-19.11%)
Sep 16, 2021 1.450 1.650 1.230 1.570 935,820 +0.00(+0.00%)
Sep 15, 2021 1.220 1.570 1.170 1.570 2,762,076 +0.50(+46.73%)
Sep 14, 2021 0.9200 1.100 0.9200 1.070 2,194,023 +0.24(+28.92%)
Sep 13, 2021 0.7600 0.8600 0.7600 0.8300 1,115,151 +0.11(+15.28%)
Sep 10, 2021 0.7100 0.7500 0.7100 0.7200 312,623 +0.01(+1.41%)
Sep 09, 2021 0.7100 0.7200 0.7100 0.7100 383,554 +0.00(+0.00%)
Sep 08, 2021 0.7400 0.7500 0.7000 0.7100 155,150 -0.04(-5.33%)
Sep 07, 2021 0.6500 0.7700 0.6500 0.7500 1,258,907 +0.13(+20.97%)
Sep 03, 2021 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Sep 02, 2021 0.6000 0.6100 0.5700 0.5900 84,500 -0.03(-4.84%)
Sep 01, 2021 0.5900 0.6500 0.5800 0.6200 962,312 +0.04(+6.90%)
Aug 31, 2021 0.5200 0.5800 0.5200 0.5800 480,143 +0.03(+5.45%)
Aug 30, 2021 0.5200 0.5500 0.5200 0.5500 712,262 +0.03(+5.77%)
Aug 27, 2021 0.5000 0.5200 0.5000 0.5200 63,100 +0.03(+6.12%)
Aug 26, 2021 0.5000 0.5000 0.4900 0.4900 25,541 -0.02(-3.92%)
Aug 25, 2021 0.5100 0.5100 0.5100 0.5100 15,100 +0.01(+2.00%)
Aug 24, 2021 0.4950 0.5000 0.4850 0.5000 83,537 +0.00(+0.00%)
Aug 23, 2021 0.5200 0.5200 0.4900 0.5000 106,060 -0.02(-3.85%)
Aug 20, 2021 0.5100 0.5200 0.5100 0.5200 1,000 +0.00(+0.00%)
Aug 19, 2021 0.5000 0.5400 0.5000 0.5200 81,900 +0.02(+4.00%)
Aug 18, 2021 0.4800 0.5200 0.4800 0.5000 76,605 +0.02(+4.17%)
Aug 17, 2021 0.5000 0.5000 0.4800 0.4800 43,000 -0.01(-2.04%)
Aug 16, 2021 0.5000 0.5000 0.4900 0.4900 65,025 -0.03(-5.77%)
Aug 13, 2021 0.5200 0.5200 0.5200 0.5200 48,500 +0.00(+0.00%)
Aug 12, 2021 0.5200 0.5200 0.5000 0.5200 45,000 +0.02(+4.00%)
Aug 11, 2021 0.5000 0.5200 0.5000 0.5000 330,500 -0.02(-3.85%)
Aug 10, 2021 0.5200 0.5200 0.5100 0.5200 188,053 +0.00(+0.00%)
Aug 09, 2021 0.4800 0.5200 0.4800 0.5200 96,626 -0.03(-5.45%)
Aug 06, 2021 0.5100 0.5500 0.5000 0.5500 48,600 +0.05(+10.00%)
Aug 05, 2021 0.5400 0.5400 0.5000 0.5000 46,900 -0.04(-7.41%)
Aug 04, 2021 0.5500 0.5500 0.5000 0.5400 497,911 +0.01(+1.89%)
Aug 03, 2021 0.5300 0.5500 0.5300 0.5300 252,192 +0.00(+0.00%)
Jul 30, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Jul 29, 2021 0.5100 0.5200 0.5000 0.5000 78,500 -0.02(-3.85%)
Jul 28, 2021 0.5100 0.5200 0.5100 0.5200 25,500 +0.02(+4.00%)
Jul 27, 2021 0.5200 0.5200 0.4900 0.5000 164,970 +0.00(+0.00%)
Jul 26, 2021 0.5300 0.5300 0.4900 0.5000 175,285 -0.02(-3.85%)
Jul 23, 2021 0.5300 0.5400 0.5200 0.5200 9,014 -0.02(-3.70%)
Jul 22, 2021 0.5400 0.5500 0.5400 0.5400 1,000 -0.01(-1.82%)
Jul 21, 2021 0.5400 0.5500 0.5400 0.5500 38,698 +0.02(+3.77%)
Jul 20, 2021 0.5300 0.5500 0.5300 0.5300 49,000 +0.02(+3.92%)
Jul 19, 2021 0.5600 0.5600 0.5100 0.5100 60,555 -0.06(-10.53%)
Jul 16, 2021 0.5700 0.5800 0.5600 0.5700 117,719 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.5800 0.5700 0.5700 79,200 -0.02(-3.39%)
Jul 14, 2021 0.5900 0.6000 0.5900 0.5900 691,266 -0.01(-1.67%)
Jul 13, 2021 0.6000 0.6100 0.5800 0.6000 572,050 +0.00(+0.00%)
Jul 12, 2021 0.6100 0.6200 0.6000 0.6000 436,321 +0.02(+3.45%)
Jul 09, 2021 0.5200 0.5900 0.5200 0.5800 149,000 +0.02(+3.57%)
Jul 08, 2021 0.5300 0.5700 0.5300 0.5600 88,897 -0.01(-1.75%)
Jul 07, 2021 0.5500 0.5900 0.5500 0.5700 185,000 -0.01(-1.72%)
Jul 06, 2021 0.5800 0.6200 0.5600 0.5800 1,156,240 +0.04(+7.41%)
Jul 05, 2021 0.4900 0.5500 0.4900 0.5400 455,293 +0.07(+13.68%)
Jul 02, 2021 0.4550 0.4800 0.4400 0.4750 64,350 +0.05(+13.10%)
Jun 30, 2021 0.4200 0.4200 0.4200 0 -0.04(-7.69%)
Jun 29, 2021 0.4500 0.4550 0.4500 0.4550 31,300 +0.00(+0.00%)
Jun 28, 2021 0.4650 0.4650 0.4550 0.4550 34,100 -0.01(-2.15%)
Jun 25, 2021 0.4400 0.4700 0.4400 0.4650 125,200 +0.02(+3.33%)
Jun 24, 2021 0.4400 0.4500 0.4000 0.4500 111,000 +0.00(+0.00%)
Jun 23, 2021 0.4800 0.4800 0.4400 0.4500 34,600 -0.03(-6.25%)
Jun 22, 2021 0.5000 0.5000 0.4800 0.4800 44,000 +0.02(+4.35%)
Jun 21, 2021 0.4600 0.4600 0.4600 0.4600 28,350 -0.02(-4.17%)
Jun 18, 2021 0.4700 0.4850 0.4700 0.4800 95,087 -0.01(-1.03%)
Jun 17, 2021 0.4850 0.4950 0.4850 0.4850 51,790 +0.01(+2.11%)
Jun 16, 2021 0.4950 0.4950 0.4750 0.4750 5,500 -0.01(-1.04%)
Jun 15, 2021 0.4700 0.5000 0.4700 0.4800 52,613 +0.00(+0.00%)
Jun 14, 2021 0.4900 0.4900 0.4800 0.4800 15,100 -0.03(-5.88%)
Jun 11, 2021 0.5000 0.5100 0.4950 0.5100 102,907 +0.01(+2.00%)
Jun 10, 2021 0.5000 0.5000 0.4800 0.5000 45,300 +0.03(+6.38%)
Jun 09, 2021 0.4700 0.4800 0.4700 0.4700 22,948 -0.03(-6.00%)
Jun 08, 2021 0.4900 0.5000 0.4850 0.5000 262,574 +0.02(+3.09%)
Jun 07, 2021 0.4800 0.4850 0.4800 0.4850 18,400 -0.01(-2.02%)
Jun 04, 2021 0.4950 0.4950 0.4950 0.4950 7,100 +0.01(+1.02%)
Jun 03, 2021 48.50 0.4900 0.4800 0.4900 5,250,000 +0.01(+1.03%)
Jun 02, 2021 0.5000 0.5000 0.4800 0.4850 3,500 +0.02(+3.19%)
Jun 01, 2021 0.5200 0.5200 0.4700 0.4700 44,500 -0.01(-2.08%)
May 31, 2021 0.4900 0.4900 0.4800 0.4800 85,363 -0.02(-4.00%)
May 28, 2021 0.5000 0.5000 0.4800 0.5000 24,700 -0.01(-1.96%)
May 27, 2021 0.5000 0.5100 0.5000 0.5100 161,961 +0.02(+4.08%)
May 26, 2021 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 25, 2021 0.4800 0.4900 0.4600 0.4800 52,790 +0.02(+4.35%)
May 21, 2021 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
May 20, 2021 0.4800 0.4800 0.4700 0.4750 132,000 -0.01(-1.04%)
May 19, 2021 0.4750 0.4900 0.4700 0.4800 73,000 -0.02(-3.03%)
May 18, 2021 0.5500 0.5500 0.4850 0.4950 49,000 -0.06(-10.00%)
May 17, 2021 0.5500 0.5500 0.5300 0.5500 74,500 +0.00(+0.00%)
May 14, 2021 0.4700 0.5600 0.4700 0.5500 489,026 +0.01(+1.85%)
May 13, 2021 0.4700 0.5400 0.4600 0.5400 126,068 +0.07(+14.89%)
May 12, 2021 0.4850 0.4850 0.4500 0.4700 68,000 -0.01(-2.08%)
May 11, 2021 0.4900 0.4900 0.4200 0.4800 82,600 -0.01(-2.04%)
May 10, 2021 0.5500 0.5700 0.4900 0.4900 226,820 -0.06(-10.91%)
May 07, 2021 0.5200 0.5500 0.4900 0.5500 317,900 +0.06(+12.24%)
May 06, 2021 0.5100 0.5100 0.4850 0.4900 94,904 -0.02(-3.92%)
May 05, 2021 0.4700 0.5100 0.4700 0.5100 124,246 +0.04(+7.37%)
May 04, 2021 0.4900 0.5100 0.4500 0.4750 86,808 -0.05(-8.65%)
May 03, 2021 0.5500 0.5500 0.5200 0.5200 100,649 -0.05(-8.77%)
Apr 30, 2021 0.5300 0.5700 0.5300 0.5700 442,500 +0.03(+5.56%)
Apr 29, 2021 0.5000 0.5400 0.5000 0.5400 360,397 +0.04(+8.00%)
Apr 28, 2021 0.4800 0.5000 0.4700 0.5000 179,264 +0.01(+2.04%)
Apr 27, 2021 0.4900 0.4900 0.4900 0.4900 3,000 +0.00(+0.00%)
Apr 26, 2021 0.4850 0.5000 0.4600 0.4900 70,000 +0.01(+1.03%)
Apr 23, 2021 0.4750 0.5000 0.4750 0.4850 70,800 +0.02(+3.19%)
Apr 22, 2021 0.5100 0.5100 0.4700 0.4700 454,334 -0.03(-6.00%)
Apr 21, 2021 0.4900 0.5000 0.4600 0.5000 145,600 +0.01(+2.04%)
Apr 20, 2021 0.5300 0.5300 0.4500 0.4900 322,941 -0.04(-7.55%)
Apr 19, 2021 0.5400 0.5400 0.5300 0.5300 130,900 -0.01(-1.85%)
Apr 16, 2021 0.5400 0.5500 0.5300 0.5400 171,800 -0.01(-1.82%)
Apr 15, 2021 0.5400 0.5500 0.5300 0.5500 152,440 +0.04(+7.84%)
Apr 14, 2021 0.5700 0.5800 0.4700 0.5100 505,089 -0.08(-13.56%)
Apr 13, 2021 0.5900 0.6000 0.5700 0.5900 1,138,102 +0.04(+7.27%)
Apr 12, 2021 0.5500 0.5900 0.5400 0.5500 926,390 +0.00(+0.00%)
Apr 09, 2021 0.4400 0.5500 0.4350 0.5500 594,300 +0.11(+25.00%)
Apr 08, 2021 0.4250 0.4400 0.4200 0.4400 401,500 +0.03(+7.32%)
Apr 07, 2021 0.3900 0.4100 0.3900 0.4100 362,466 +0.03(+9.33%)
Apr 06, 2021 0.4000 0.4000 0.3600 0.3750 65,500 -0.03(-6.25%)
Apr 05, 2021 0.3800 0.4000 0.3800 0.4000 85,500 +0.00(+0.00%)
Apr 01, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 31, 2021 0.4250 0.4250 0.3900 0.4000 167,999 +0.01(+1.27%)
Mar 30, 2021 0.4000 0.4300 0.3950 0.3950 166,667 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.3900 0.3950 308,000 +0.00(+0.00%)
Mar 26, 2021 0.3800 0.3950 0.3750 0.3950 210,500 +0.03(+6.76%)
Mar 25, 2021 0.3850 0.3850 0.3700 0.3700 196,000 -0.02(-5.13%)
Mar 24, 2021 0.4050 0.4200 0.3800 0.3900 317,500 -0.02(-3.70%)
Mar 23, 2021 0.3650 0.4100 0.3600 0.4050 326,194 +0.06(+15.71%)
Mar 22, 2021 0.3600 0.3600 0.3450 0.3500 345,500 -0.01(-1.41%)
Mar 19, 2021 0.3900 0.3900 0.3500 0.3550 73,300 -0.04(-10.13%)
Mar 18, 2021 0.4150 0.4150 0.3950 0.3950 2,000 -0.01(-3.66%)
Mar 17, 2021 0.3950 0.4100 0.3950 0.4100 78,850 +0.01(+2.50%)
Mar 16, 2021 0.4100 0.4100 0.4000 0.4000 5,500 -0.01(-2.44%)
Mar 15, 2021 0.3900 0.4200 0.3900 0.4100 40,066 +0.02(+5.13%)
Mar 12, 2021 0.4000 0.4300 0.3600 0.3900 253,500 -0.02(-4.88%)
Mar 11, 2021 0.4300 0.4300 0.4000 0.4100 80,000 -0.02(-4.65%)
Mar 10, 2021 0.4100 0.4300 0.4000 0.4300 195,476 +0.06(+16.22%)
Mar 09, 2021 0.3800 0.3800 0.3700 0.3700 220,115 +0.04(+12.12%)
Mar 08, 2021 0.3600 0.3600 0.3000 0.3300 155,786 -0.04(-10.81%)
Mar 05, 2021 0.4000 0.4000 0.3500 0.3700 90,000 -0.03(-7.50%)
Mar 04, 2021 0.4050 0.4250 0.3850 0.4000 143,631 -0.03(-8.05%)
Mar 03, 2021 0.4350 0.4450 0.4000 0.4350 125,500 +0.02(+3.57%)
Mar 02, 2021 0.4450 0.4450 0.4000 0.4200 124,000 +0.00(+0.00%)
Mar 01, 2021 0.4400 0.4500 0.4000 0.4200 353,398 -0.03(-6.67%)
Feb 26, 2021 0.4400 0.4500 0.4350 0.4500 174,600 +0.01(+2.27%)
Feb 25, 2021 0.4400 0.4400 0.4300 0.4400 32,500 +0.00(+0.00%)
Feb 24, 2021 0.4400 0.4400 0.4000 0.4400 127,500 -0.02(-4.35%)
Feb 23, 2021 0.4300 0.4800 0.4200 0.4600 218,000 +0.05(+10.84%)
Feb 22, 2021 0.4000 0.4300 0.4000 0.4150 108,605 -0.03(-5.68%)
Feb 19, 2021 0.4050 0.4700 0.3750 0.4400 336,100 +0.03(+7.32%)
Feb 18, 2021 0.4500 0.4550 0.3500 0.4100 113,260 -0.03(-6.82%)
Feb 17, 2021 0.4500 0.4500 0.4000 0.4400 118,200 +0.00(+0.00%)
Feb 16, 2021 0.4500 0.4700 0.4400 0.4400 229,360 -0.03(-6.38%)
Feb 12, 2021 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Feb 11, 2021 0.4750 0.4750 0.4000 0.4000 583,522 -0.05(-11.11%)
Feb 10, 2021 0.4700 0.4800 0.4500 0.4500 220,302 -0.04(-8.16%)
Feb 09, 2021 0.4650 0.5400 0.4650 0.4900 351,735 +0.01(+1.03%)
Feb 08, 2021 0.4650 0.4950 0.4650 0.4850 240,419 -0.01(-1.02%)
Feb 05, 2021 0.4950 0.4950 0.4850 0.4900 67,200 -0.01(-1.01%)
Feb 04, 2021 0.5000 0.5000 0.4750 0.4950 287,260 -0.01(-1.00%)
Feb 03, 2021 0.4950 0.5000 0.4700 0.5000 1,011,645 +0.03(+7.53%)
Feb 02, 2021 0.4700 0.4750 0.4400 0.4650 343,554 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.