Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

2.290 -0.080 (-3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.200 3.390 3.020 3.140 116,872 -0.08(-2.48%)
May 27, 2022 3.310 3.310 3.170 3.220 50,133 -0.04(-1.23%)
May 26, 2022 3.220 3.330 3.200 3.260 42,993 +0.11(+3.49%)
May 25, 2022 3.210 3.250 3.010 3.150 42,151 -0.10(-3.08%)
May 24, 2022 3.330 3.380 3.180 3.250 76,196 -0.12(-3.56%)
May 23, 2022 3.160 3.390 3.160 3.370 96,204 +0.22(+6.98%)
May 20, 2022 3.130 3.210 3.000 3.150 101,711 +0.03(+0.96%)
May 19, 2022 3.350 3.390 2.990 3.120 354,420 -0.08(-2.50%)
May 18, 2022 3.080 3.270 3.080 3.200 168,783 +0.10(+3.23%)
May 17, 2022 3.040 3.105 3.000 3.100 58,388 +0.11(+3.68%)
May 16, 2022 2.860 3.060 2.840 2.990 241,903 +0.00(+0.00%)
May 13, 2022 2.720 3.100 2.710 2.990 155,454 +0.34(+12.83%)
May 12, 2022 2.590 2.820 2.460 2.650 56,114 +0.11(+4.33%)
May 11, 2022 2.730 2.780 2.530 2.540 108,367 -0.19(-6.96%)
May 10, 2022 2.900 3.000 2.700 2.730 164,406 -0.19(-6.51%)
May 09, 2022 3.320 3.320 2.903 2.920 122,841 -0.41(-12.31%)
May 06, 2022 3.220 3.410 3.170 3.330 50,328 +0.05(+1.52%)
May 05, 2022 3.500 3.510 3.240 3.280 51,398 -0.24(-6.82%)
May 04, 2022 3.470 3.560 3.340 3.520 30,759 -0.03(-0.85%)
May 03, 2022 3.460 3.640 3.440 3.550 37,978 +0.11(+3.20%)
May 02, 2022 3.540 3.545 3.340 3.440 41,960 -0.14(-3.91%)
Apr 29, 2022 3.400 3.590 3.345 3.580 105,224 +0.16(+4.68%)
Apr 28, 2022 3.530 3.650 3.340 3.420 122,015 -0.03(-0.87%)
Apr 27, 2022 3.640 3.730 3.450 3.450 79,614 -0.23(-6.25%)
Apr 26, 2022 3.750 3.830 3.650 3.680 71,273 -0.14(-3.66%)
Apr 25, 2022 3.750 3.880 3.700 3.820 31,574 +0.07(+1.87%)
Apr 22, 2022 3.760 3.960 3.740 3.750 50,021 -0.06(-1.57%)
Apr 21, 2022 4.000 4.000 3.800 3.810 41,585 -0.17(-4.27%)
Apr 20, 2022 4.000 4.050 3.834 3.980 67,392 +0.03(+0.76%)
Apr 19, 2022 3.810 3.970 3.810 3.950 61,767 +0.18(+4.77%)
Apr 18, 2022 3.900 3.900 3.700 3.770 54,656 -0.12(-3.08%)
Apr 14, 2022 3.940 3.940 3.720 3.890 59,831 -0.07(-1.77%)
Apr 13, 2022 3.710 3.990 3.710 3.960 59,968 +0.28(+7.61%)
Apr 12, 2022 3.860 4.020 3.670 3.680 64,413 -0.09(-2.39%)
Apr 11, 2022 3.990 4.010 3.690 3.770 63,717 -0.22(-5.51%)
Apr 08, 2022 4.300 4.360 3.960 3.990 150,498 -0.29(-6.78%)
Apr 07, 2022 4.190 4.450 4.190 4.280 49,120 +0.04(+0.94%)
Apr 06, 2022 4.400 4.440 4.160 4.240 47,183 -0.23(-5.15%)
Apr 05, 2022 4.550 4.840 4.450 4.470 143,209 +0.00(+0.00%)
Apr 04, 2022 4.210 4.510 4.130 4.470 88,139 +0.28(+6.68%)
Apr 01, 2022 4.080 4.210 4.040 4.190 37,882 +0.19(+4.75%)
Mar 31, 2022 4.240 4.316 3.930 4.000 158,920 -0.20(-4.76%)
Mar 30, 2022 4.460 4.490 4.170 4.200 64,962 -0.29(-6.46%)
Mar 29, 2022 4.180 4.500 4.140 4.490 71,220 +0.35(+8.45%)
Mar 28, 2022 4.400 4.400 4.100 4.140 51,190 -0.26(-5.91%)
Mar 25, 2022 4.480 4.520 4.320 4.400 87,687 -0.02(-0.45%)
Mar 24, 2022 4.220 4.480 4.150 4.420 71,828 +0.21(+4.99%)
Mar 23, 2022 4.170 4.310 4.120 4.210 103,006 -0.01(-0.24%)
Mar 22, 2022 4.200 4.290 4.150 4.220 118,929 -0.02(-0.47%)
Mar 21, 2022 4.110 4.280 4.000 4.240 106,028 +0.07(+1.68%)
Mar 18, 2022 3.730 4.170 3.730 4.170 135,892 +0.39(+10.32%)
Mar 17, 2022 3.840 4.010 3.751 3.780 139,204 -0.06(-1.56%)
Mar 16, 2022 3.780 3.840 3.720 3.840 157,172 +0.11(+2.95%)
Mar 15, 2022 3.580 3.750 3.580 3.730 67,653 +0.16(+4.48%)
Mar 14, 2022 3.780 3.820 3.560 3.570 64,599 -0.16(-4.29%)
Mar 11, 2022 3.890 4.018 3.640 3.730 131,827 -0.12(-3.12%)
Mar 10, 2022 3.760 3.854 3.710 3.850 33,396 +0.04(+1.05%)
Mar 09, 2022 3.620 3.890 3.510 3.810 95,321 +0.31(+8.86%)
Mar 08, 2022 3.580 3.650 3.446 3.500 85,074 -0.05(-1.41%)
Mar 07, 2022 3.590 3.660 3.500 3.550 112,248 -0.23(-6.08%)
Mar 04, 2022 3.860 3.920 3.750 3.780 60,040 -0.11(-2.83%)
Mar 03, 2022 4.060 4.130 3.860 3.890 116,269 -0.29(-6.94%)
Mar 02, 2022 4.170 4.300 4.040 4.180 54,920 +0.05(+1.21%)
Mar 01, 2022 4.030 4.182 4.030 4.130 50,537 +0.06(+1.47%)
Feb 28, 2022 4.000 4.190 4.000 4.070 68,284 -0.05(-1.21%)
Feb 25, 2022 3.910 4.240 4.000 4.120 158,884 +0.37(+9.87%)
Feb 24, 2022 3.770 3.890 3.600 3.750 298,715 -0.18(-4.58%)
Feb 23, 2022 4.060 4.060 3.820 3.930 158,542 -0.09(-2.24%)
Feb 22, 2022 4.200 4.330 3.944 4.020 217,014 -0.27(-6.29%)
Feb 18, 2022 4.290 0 -0.18(-4.03%)
Feb 17, 2022 4.570 4.570 4.430 4.470 39,519 -0.15(-3.25%)
Feb 16, 2022 4.470 4.715 4.440 4.620 39,664 +0.12(+2.67%)
Feb 15, 2022 4.430 4.590 4.430 4.500 256,154 +0.16(+3.69%)
Feb 14, 2022 4.480 4.540 4.230 4.340 54,041 -0.18(-3.98%)
Feb 11, 2022 4.660 4.705 4.445 4.520 75,011 -0.07(-1.53%)
Feb 10, 2022 4.570 4.800 4.550 4.590 162,384 -0.22(-4.57%)
Feb 09, 2022 4.740 4.820 4.710 4.810 62,440 +0.07(+1.48%)
Feb 08, 2022 4.730 4.740 4.580 4.740 167,853 +0.06(+1.28%)
Feb 07, 2022 4.700 4.730 4.600 4.680 116,011 -0.06(-1.27%)
Feb 04, 2022 4.670 4.930 4.480 4.740 465,459 +0.07(+1.50%)
Feb 03, 2022 4.560 4.720 4.670 95,422 +0.01(+0.21%)
Feb 02, 2022 4.700 4.700 4.500 4.660 66,633 -0.07(-1.48%)
Feb 01, 2022 4.430 4.740 4.418 4.730 92,135 +0.31(+7.01%)
Jan 31, 2022 4.180 4.420 94,279 +0.18(+4.25%)
Jan 28, 2022 4.070 4.250 4.040 4.240 112,084 +0.13(+3.16%)
Jan 27, 2022 4.230 4.245 4.100 4.110 91,478 -0.11(-2.61%)
Jan 26, 2022 4.380 4.400 4.170 4.220 115,425 -0.12(-2.76%)
Jan 25, 2022 4.330 4.450 4.250 4.340 111,330 -0.04(-0.91%)
Jan 24, 2022 4.210 4.410 4.140 4.380 554,087 +0.04(+0.92%)
Jan 21, 2022 4.420 4.500 4.300 4.340 167,175 -0.12(-2.69%)
Jan 20, 2022 4.510 4.600 4.450 4.460 69,636 -0.06(-1.33%)
Jan 19, 2022 4.600 4.650 4.470 4.520 108,938 -0.08(-1.74%)
Jan 18, 2022 4.790 4.870 4.580 4.600 107,894 -0.22(-4.56%)
Jan 14, 2022 4.820 0 +0.05(+1.05%)
Jan 13, 2022 4.830 4.910 4.710 4.770 103,125 -0.05(-1.04%)
Jan 12, 2022 4.940 4.980 4.790 4.820 81,408 -0.09(-1.83%)
Jan 11, 2022 4.760 4.917 4.750 4.910 100,623 +0.15(+3.15%)
Jan 10, 2022 4.860 4.880 4.700 4.760 108,495 -0.09(-1.86%)
Jan 07, 2022 4.850 4.920 4.810 4.850 89,317 +0.05(+1.04%)
Jan 06, 2022 4.870 4.920 4.690 4.800 181,460 -0.07(-1.44%)
Jan 05, 2022 5.000 5.120 4.850 4.870 155,277 -0.16(-3.18%)
Jan 04, 2022 5.180 5.210 4.940 5.030 179,433 -0.13(-2.52%)
Jan 03, 2022 5.050 5.210 5.000 5.160 201,875 +0.21(+4.24%)
Dec 31, 2021 5.050 5.110 4.950 4.950 209,136 -0.07(-1.39%)
Dec 30, 2021 5.040 5.140 4.965 5.020 185,346 +0.00(+0.00%)
Dec 29, 2021 5.120 5.140 4.900 5.020 253,138 -0.18(-3.46%)
Dec 28, 2021 5.050 5.400 5.050 5.200 309,836 +0.09(+1.76%)
Dec 27, 2021 5.400 5.400 5.110 5.110 148,518 -0.28(-5.19%)
Dec 23, 2021 5.250 5.390 5.200 5.390 131,090 +0.20(+3.85%)
Dec 22, 2021 5.160 5.220 5.010 5.190 155,243 +0.06(+1.17%)
Dec 21, 2021 5.090 5.190 5.085 5.130 163,738 -0.02(-0.39%)
Dec 20, 2021 4.940 5.170 4.850 5.150 205,445 +0.13(+2.59%)
Dec 17, 2021 4.950 5.099 4.850 5.020 379,842 -0.01(-0.20%)
Dec 16, 2021 5.250 5.250 5.020 5.030 175,646 -0.20(-3.82%)
Dec 15, 2021 4.830 5.230 4.830 5.230 353,673 +0.23(+4.60%)
Dec 14, 2021 4.900 5.030 4.820 5.000 459,793 +0.05(+1.01%)
Dec 13, 2021 4.980 5.085 4.920 4.950 147,681 -0.07(-1.39%)
Dec 10, 2021 5.110 5.160 4.990 5.020 231,619 -0.12(-2.33%)
Dec 09, 2021 5.200 5.365 5.120 5.140 175,994 -0.06(-1.15%)
Dec 08, 2021 5.080 5.240 5.055 5.200 152,027 +0.15(+2.97%)
Dec 07, 2021 4.950 5.100 4.860 5.050 225,230 +0.22(+4.55%)
Dec 06, 2021 4.900 4.970 4.680 4.830 292,224 -0.02(-0.41%)
Dec 03, 2021 5.070 5.070 4.780 4.850 204,889 -0.17(-3.39%)
Dec 02, 2021 4.950 5.060 4.851 5.020 192,150 +0.14(+2.87%)
Dec 01, 2021 5.060 5.140 4.870 4.880 314,302 -0.25(-4.87%)
Nov 30, 2021 5.090 5.280 4.920 5.130 428,237 +0.07(+1.38%)
Nov 29, 2021 5.280 5.360 5.060 5.060 330,114 -0.11(-2.13%)
Nov 26, 2021 5.310 5.410 5.050 5.170 275,015 -0.18(-3.36%)
Nov 24, 2021 5.300 5.400 5.160 5.350 312,028 +0.03(+0.56%)
Nov 23, 2021 5.270 5.380 5.160 5.320 339,986 +0.03(+0.57%)
Nov 22, 2021 5.570 5.620 5.290 5.290 411,144 -0.18(-3.29%)
Nov 19, 2021 5.430 5.500 5.250 5.470 287,985 +0.07(+1.30%)
Nov 18, 2021 5.790 5.790 5.390 5.400 467,256 -0.24(-4.26%)
Nov 17, 2021 5.720 5.840 5.630 5.640 385,287 -0.11(-1.91%)
Nov 16, 2021 5.700 5.850 5.580 5.750 435,734 -0.03(-0.52%)
Nov 15, 2021 5.850 5.950 5.625 5.780 520,751 -0.12(-2.03%)
Nov 12, 2021 6.390 6.440 5.600 5.900 4,770,907 -0.15(-2.48%)
Nov 11, 2021 6.300 6.510 6.010 6.050 669,363 -0.06(-0.98%)
Nov 10, 2021 7.720 6.110 2,430,303 -1.45(-19.18%)
Nov 09, 2021 7.960 8.140 7.500 7.560 637,351 +0.19(+2.58%)
Nov 08, 2021 8.050 8.070 7.140 7.370 1,332,190 +0.04(+0.55%)
Nov 05, 2021 7.280 7.390 7.050 7.330 251,824 +0.06(+0.83%)
Nov 04, 2021 7.210 7.530 7.070 7.270 2,224,589 +0.03(+0.41%)
Nov 03, 2021 7.060 7.240 6.980 7.240 360,997 +0.16(+2.26%)
Nov 02, 2021 6.800 7.140 6.600 7.080 648,150 +0.41(+6.15%)
Nov 01, 2021 6.440 6.755 6.440 6.670 430,093 +0.23(+3.57%)
Oct 29, 2021 6.650 6.790 6.340 6.440 457,753 -0.17(-2.57%)
Oct 28, 2021 6.520 6.670 6.410 6.610 624,146 +0.23(+3.61%)
Oct 27, 2021 6.270 6.450 6.190 6.380 255,174 +0.15(+2.41%)
Oct 26, 2021 6.200 6.230 538,899 +0.18(+2.98%)
Oct 25, 2021 6.120 6.180 6.010 6.050 562,081 +0.02(+0.33%)
Oct 22, 2021 6.040 6.050 5.900 6.030 213,266 -0.01(-0.17%)
Oct 21, 2021 6.030 6.150 6.010 6.040 368,582 -0.01(-0.17%)
Oct 20, 2021 6.150 6.160 6.010 6.050 193,076 +0.01(+0.17%)
Oct 19, 2021 6.050 6.190 6.000 6.040 218,688 +0.05(+0.83%)
Oct 18, 2021 6.120 6.170 5.890 5.990 275,126 -0.19(-3.07%)
Oct 15, 2021 6.370 6.400 6.150 6.180 186,325 -0.17(-2.68%)
Oct 14, 2021 6.350 6.480 6.290 6.350 237,131 -0.01(-0.16%)
Oct 13, 2021 6.350 6.420 6.303 6.360 163,518 -0.02(-0.31%)
Oct 12, 2021 6.320 6.455 6.310 6.380 126,038 -0.02(-0.31%)
Oct 11, 2021 6.390 6.530 6.320 6.400 234,557 -0.05(-0.78%)
Oct 08, 2021 6.510 6.530 6.380 6.450 205,746 -0.04(-0.62%)
Oct 07, 2021 6.340 6.860 6.330 6.490 1,323,111 +0.15(+2.37%)
Oct 06, 2021 6.460 6.474 6.210 6.340 325,086 -0.15(-2.31%)
Oct 05, 2021 6.590 6.660 6.460 6.490 203,312 -0.12(-1.82%)
Oct 04, 2021 6.700 6.760 6.590 6.610 268,268 -0.16(-2.36%)
Oct 01, 2021 6.700 6.800 6.480 6.770 343,492 +0.06(+0.89%)
Sep 30, 2021 6.840 6.900 6.690 6.710 277,465 -0.13(-1.90%)
Sep 29, 2021 7.020 7.090 6.795 6.840 200,778 -0.15(-2.15%)
Sep 28, 2021 7.180 7.180 6.930 6.990 360,765 -0.15(-2.10%)
Sep 27, 2021 6.870 7.190 6.850 7.140 293,433 +0.23(+3.33%)
Sep 24, 2021 6.960 7.105 6.880 6.910 322,789 -0.09(-1.29%)
Sep 23, 2021 6.720 7.030 6.701 7.000 359,643 +0.31(+4.63%)
Sep 22, 2021 6.800 6.830 6.640 6.690 485,168 -0.10(-1.55%)
Sep 21, 2021 6.880 6.950 6.700 6.795 571,779 +0.08(+1.12%)
Sep 20, 2021 6.850 6.900 6.600 6.720 381,800 -0.27(-3.86%)
Sep 17, 2021 6.870 7.010 6.800 6.990 312,737 +0.12(+1.75%)
Sep 16, 2021 6.800 6.970 6.640 6.870 332,040 +0.06(+0.88%)
Sep 15, 2021 6.810 6.880 6.654 6.810 336,406 +0.02(+0.29%)
Sep 14, 2021 6.950 7.020 6.720 6.790 315,113 -0.16(-2.30%)
Sep 13, 2021 7.140 7.220 6.740 6.950 629,547 -0.18(-2.52%)
Sep 10, 2021 7.250 7.265 7.050 7.130 346,207 -0.09(-1.25%)
Sep 09, 2021 7.170 7.370 7.080 7.220 379,689 +0.07(+0.98%)
Sep 08, 2021 7.200 7.350 7.130 7.150 424,149 -0.11(-1.52%)
Sep 07, 2021 7.150 7.420 7.150 7.260 1,148,047 +0.14(+1.97%)
Sep 03, 2021 7.150 7.450 7.040 7.120 1,237,344 -0.01(-0.14%)
Sep 02, 2021 7.300 7.360 6.970 7.130 1,549,288 -0.16(-2.19%)
Sep 01, 2021 7.760 8.070 7.230 7.290 4,070,755 -0.84(-10.33%)
Aug 31, 2021 12.01 12.61 7.930 8.130 103,049,224 +1.14(+16.31%)
Aug 30, 2021 6.880 7.210 6.800 6.990 142,882 +0.05(+0.72%)
Aug 27, 2021 7.040 7.130 6.920 6.940 100,518 -0.06(-0.86%)
Aug 26, 2021 6.750 7.140 6.740 7.000 160,521 +0.22(+3.24%)
Aug 25, 2021 6.850 7.090 6.670 6.780 217,934 -0.07(-1.02%)
Aug 24, 2021 6.730 6.950 6.730 6.850 150,743 +0.13(+1.93%)
Aug 23, 2021 6.530 6.840 6.500 6.720 186,244 +0.22(+3.38%)
Aug 20, 2021 6.340 6.550 6.220 6.500 76,822 +0.21(+3.34%)
Aug 19, 2021 6.170 6.510 6.130 6.290 98,405 +0.09(+1.45%)
Aug 18, 2021 6.470 6.525 6.200 6.200 224,594 -0.33(-5.05%)
Aug 17, 2021 6.410 6.600 6.340 6.530 127,351 +0.04(+0.62%)
Aug 16, 2021 6.600 6.645 6.350 6.490 151,553 -0.15(-2.26%)
Aug 13, 2021 6.790 6.910 6.610 6.640 107,594 -0.18(-2.64%)
Aug 12, 2021 6.710 6.840 6.620 6.820 81,942 +0.11(+1.64%)
Aug 11, 2021 6.830 6.890 6.560 6.710 175,183 -0.18(-2.61%)
Aug 10, 2021 7.100 7.235 6.890 6.890 121,095 -0.27(-3.77%)
Aug 09, 2021 7.170 7.360 7.160 7.160 99,585 -0.07(-0.97%)
Aug 06, 2021 7.150 7.330 7.020 7.230 77,243 +0.11(+1.54%)
Aug 05, 2021 6.940 7.270 6.880 7.120 103,834 +0.10(+1.42%)
Aug 04, 2021 7.020 7.340 7.020 7.020 149,317 -0.11(-1.54%)
Aug 03, 2021 7.160 7.220 6.990 7.130 134,951 -0.06(-0.83%)
Aug 02, 2021 7.230 7.306 7.070 7.190 138,096 -0.04(-0.55%)
Jul 30, 2021 7.140 7.410 7.020 7.230 300,020 +0.12(+1.69%)
Jul 29, 2021 7.520 7.600 6.959 7.110 384,593 -0.26(-3.53%)
Jul 28, 2021 7.180 7.479 7.160 7.370 265,806 +0.21(+2.93%)
Jul 27, 2021 7.250 7.450 6.940 7.160 443,349 +0.04(+0.56%)
Jul 26, 2021 7.560 7.560 7.094 7.120 145,647 -0.34(-4.56%)
Jul 23, 2021 7.540 7.600 7.282 7.460 181,957 -0.01(-0.13%)
Jul 22, 2021 7.600 7.720 7.460 7.470 114,372 -0.13(-1.71%)
Jul 21, 2021 7.590 7.600 7.360 7.600 101,270 -0.03(-0.39%)
Jul 20, 2021 7.380 7.690 7.285 7.630 130,737 +0.28(+3.81%)
Jul 19, 2021 7.260 7.480 7.150 7.350 94,482 -0.04(-0.54%)
Jul 16, 2021 7.450 7.520 7.290 7.390 87,177 -0.05(-0.67%)
Jul 15, 2021 7.640 7.640 7.260 7.440 104,841 -0.17(-2.23%)
Jul 14, 2021 7.940 7.940 7.600 7.610 173,301 -0.27(-3.43%)
Jul 13, 2021 8.280 8.300 7.841 7.880 237,285 -0.36(-4.37%)
Jul 12, 2021 8.140 8.300 7.990 8.240 235,693 +0.16(+1.98%)
Jul 09, 2021 7.779 8.140 7.779 8.080 199,770 +0.16(+2.02%)
Jul 08, 2021 7.810 7.970 7.620 7.920 249,295 -0.07(-0.88%)
Jul 07, 2021 8.000 8.250 7.750 7.990 243,714 +0.04(+0.50%)
Jul 06, 2021 8.420 8.420 7.850 7.950 486,633 -0.39(-4.68%)
Jul 02, 2021 7.920 8.480 7.849 8.340 507,771 +0.42(+5.30%)
Jul 01, 2021 7.910 8.090 7.800 7.920 608,429 -0.01(-0.13%)
Jun 30, 2021 8.220 8.220 7.820 7.930 274,459 -0.26(-3.17%)
Jun 29, 2021 7.790 8.230 7.750 8.190 295,287 +0.26(+3.28%)
Jun 28, 2021 8.450 8.450 7.855 7.930 331,382 -0.25(-3.06%)
Jun 25, 2021 8.370 8.560 7.993 8.180 338,199 -0.19(-2.27%)
Jun 24, 2021 8.230 8.640 8.160 8.370 509,542 +0.24(+2.95%)
Jun 23, 2021 7.920 8.150 7.800 8.130 207,393 +0.26(+3.30%)
Jun 22, 2021 8.030 8.150 7.810 7.870 296,256 -0.24(-2.96%)
Jun 21, 2021 7.950 8.140 7.710 8.110 430,116 +0.18(+2.27%)
Jun 18, 2021 7.410 7.930 7.280 7.930 846,003 +0.49(+6.59%)
Jun 17, 2021 7.410 7.520 7.260 7.440 230,725 +0.03(+0.40%)
Jun 16, 2021 7.010 7.470 7.010 7.410 316,513 +0.17(+2.35%)
Jun 15, 2021 7.330 7.330 7.100 7.240 292,421 -0.17(-2.29%)
Jun 14, 2021 7.790 7.860 7.320 7.410 469,664 -0.27(-3.52%)
Jun 11, 2021 7.230 7.740 7.150 7.680 912,386 +0.47(+6.52%)
Jun 10, 2021 7.060 7.370 7.000 7.210 315,447 +0.15(+2.12%)
Jun 09, 2021 7.290 7.500 6.970 7.060 510,065 -0.12(-1.67%)
Jun 08, 2021 7.610 7.640 6.760 7.180 1,572,782 -0.84(-10.47%)
Jun 07, 2021 6.300 8.320 6.250 8.020 9,588,010 +1.74(+27.71%)
Jun 04, 2021 6.090 6.370 6.000 6.280 673,335 +0.21(+3.46%)
Jun 03, 2021 6.300 6.400 6.050 6.070 455,530 -0.25(-3.96%)
Jun 02, 2021 7.000 7.168 6.250 6.320 2,420,447 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.