Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Halberd Corp
(OP:
HALB
)
0.0078
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0116
0.0120
0.0113
0.0119
329,439
+0.00(+2.59%)
Apr 27, 2023
0.0110
0.0120
0.0108
0.0116
237,574
-0.00(-3.33%)
Apr 26, 2023
0.0120
0.0120
0.0110
0.0120
113,712
+0.00(+0.00%)
Apr 25, 2023
0.0113
0.0120
0.0110
0.0120
622,594
+0.00(+7.14%)
Apr 24, 2023
0.0112
0.0114
0.0101
0.0112
287,439
+0.00(+0.00%)
Apr 21, 2023
0.0108
0.0117
0.0107
0.0112
1,322,198
+0.00(+1.82%)
Apr 20, 2023
0.0141
0.0141
0.0108
0.0110
4,495,137
-0.00(-8.33%)
Apr 19, 2023
0.0140
0.0140
0.0110
0.0120
2,219,034
-0.00(-14.29%)
Apr 18, 2023
0.0120
0.0144
0.0113
0.0140
1,891,552
+0.00(+16.67%)
Apr 17, 2023
0.0120
0.0120
0.0105
0.0120
317,910
+0.00(+0.00%)
Apr 14, 2023
0.0120
0.0149
0.0101
0.0120
1,582,415
+0.00(+20.00%)
Apr 13, 2023
0.0110
0.0120
0.0100
0.0100
345,932
-0.00(-16.67%)
Apr 12, 2023
0.0118
0.0120
0.0107
0.0120
1,268,270
+0.00(+1.69%)
Apr 11, 2023
0.0110
0.0118
0.0101
0.0118
2,594,300
+0.00(+14.56%)
Apr 10, 2023
0.0130
0.0130
0.0100
0.0103
3,526,502
-0.00(-20.77%)
Apr 06, 2023
0.0130
0.0130
0.0118
0.0130
302,469
+0.00(+0.00%)
Apr 05, 2023
0.0134
0.0140
0.0118
0.0130
2,570,025
-0.00(-5.80%)
Apr 04, 2023
0.0140
0.0148
0.0133
0.0138
781,513
-0.00(-1.43%)
Apr 03, 2023
0.0159
0.0159
0.0139
0.0140
1,408,274
-0.00(-6.67%)
Mar 31, 2023
0.0159
0.0159
0.0143
0.0150
4,552,506
-0.00(-3.23%)
Mar 30, 2023
0.0143
0.0167
0.0143
0.0155
3,427,138
+0.00(+6.90%)
Mar 29, 2023
0.0142
0.0167
0.0136
0.0145
2,580,628
+0.00(+0.00%)
Mar 28, 2023
0.0167
0.0167
0.0145
0.0145
6,864,182
-0.00(-11.04%)
Mar 27, 2023
0.0167
0.0167
0.0140
0.0163
1,132,773
+0.00(+7.95%)
Mar 24, 2023
0.0145
0.0167
0.0140
0.0151
2,316,983
+0.00(+4.14%)
Mar 23, 2023
0.0132
0.0149
0.0132
0.0145
816,457
+0.00(+9.85%)
Mar 22, 2023
0.0123
0.0160
0.0120
0.0132
1,408,681
-0.00(-2.22%)
Mar 21, 2023
0.0149
0.0160
0.0120
0.0135
4,219,974
+0.00(+0.00%)
Mar 20, 2023
0.0120
0.0149
0.0120
0.0135
2,572,103
-0.00(-3.57%)
Mar 17, 2023
0.0133
0.0140
0.0116
0.0140
2,540,491
+0.00(+16.67%)
Mar 16, 2023
0.0140
0.0140
0.0115
0.0120
3,623,855
-0.00(-9.09%)
Mar 15, 2023
0.0150
0.0150
0.0132
0.0132
847,000
-0.00(-8.33%)
Mar 14, 2023
0.0136
0.0150
0.0125
0.0144
1,084,002
+0.00(+9.92%)
Mar 13, 2023
0.0152
0.0154
0.0121
0.0131
1,311,393
-0.00(-9.03%)
Mar 10, 2023
0.0145
0.0152
0.0132
0.0144
320,579
+0.00(+3.60%)
Mar 09, 2023
0.0150
0.0163
0.0121
0.0139
1,359,357
-0.00(-13.66%)
Mar 08, 2023
0.0158
0.0164
0.0145
0.0161
146,282
-0.00(-1.83%)
Mar 07, 2023
0.0165
0.0165
0.0142
0.0164
586,537
+0.00(+3.14%)
Mar 06, 2023
0.0170
0.0170
0.0151
0.0159
191,197
+0.00(+5.30%)
Mar 03, 2023
0.0170
0.0170
0.0151
0.0151
145,084
-0.00(-7.36%)
Mar 02, 2023
0.0163
0.0170
0.0151
0.0163
956,466
-0.00(-5.23%)
Mar 01, 2023
0.0151
0.0172
0.0151
0.0172
307,297
+0.00(+4.88%)
Feb 28, 2023
0.0180
0.0180
0.0160
0.0164
566,431
-0.00(-3.53%)
Feb 27, 2023
0.0162
0.0180
0.0151
0.0170
830,028
-0.00(-5.56%)
Feb 24, 2023
0.0187
0.0187
0.0162
0.0180
396,325
+0.00(+0.56%)
Feb 23, 2023
0.0188
0.0196
0.0160
0.0179
1,195,239
-0.00(-3.76%)
Feb 22, 2023
0.0160
0.0190
0.0160
0.0186
1,187,826
+0.00(+8.14%)
Feb 21, 2023
0.0160
0.0190
0.0160
0.0172
1,305,649
+0.00(+4.24%)
Feb 17, 2023
0.0147
0.0165
0.0141
0.0165
1,932,186
+0.00(+12.24%)
Feb 16, 2023
0.0136
0.0150
0.0136
0.0147
3,041,211
+0.00(+8.89%)
Feb 15, 2023
0.0125
0.0140
0.0120
0.0135
868,146
+0.00(+8.00%)
Feb 14, 2023
0.0140
0.0140
0.0110
0.0125
1,556,292
+0.00(+13.64%)
Feb 13, 2023
0.0129
0.0140
0.0103
0.0110
5,063,261
+0.00(+0.00%)
Feb 10, 2023
0.0135
0.0135
0.0100
0.0110
4,530,950
-0.00(-15.38%)
Feb 09, 2023
0.0135
0.0135
0.0107
0.0130
4,559,904
+0.00(+18.18%)
Feb 08, 2023
0.0125
0.0130
0.0100
0.0110
4,800,408
-0.00(-12.00%)
Feb 07, 2023
0.0090
0.0125
0.0090
0.0125
794,244
+0.00(+14.68%)
Feb 06, 2023
0.0118
0.0130
0.0100
0.0109
4,601,253
-0.00(-4.39%)
Feb 03, 2023
0.0100
0.0119
0.0083
0.0114
1,088,521
+0.00(+3.64%)
Feb 02, 2023
0.0084
0.0110
0.0080
0.0110
1,240,646
+0.00(+30.95%)
Feb 01, 2023
0.0090
0.0095
0.0074
0.0084
4,404,962
-0.00(-1.18%)
Jan 31, 2023
0.0090
0.0090
0.0078
0.0085
1,396,365
+0.00(+8.97%)
Jan 30, 2023
0.0085
0.0090
0.0074
0.0078
1,350,704
-0.00(-2.50%)
Jan 27, 2023
0.0085
0.0093
0.0075
0.0080
1,284,074
-0.00(-5.88%)
Jan 26, 2023
0.0085
0.0085
0.0073
0.0085
486,000
+0.00(+0.00%)
Jan 25, 2023
0.0080
0.0085
0.0077
0.0085
1,390,447
+0.00(+1.19%)
Jan 24, 2023
0.0084
0.0084
0.0080
0.0084
384,050
+0.00(+2.44%)
Jan 23, 2023
0.0083
0.0084
0.0070
0.0082
131,650
+0.00(+0.00%)
Jan 20, 2023
0.0079
0.0083
0.0079
0.0082
239,736
+0.00(+9.33%)
Jan 19, 2023
0.0086
0.0086
0.0073
0.0075
216,130
-0.00(-8.54%)
Jan 18, 2023
0.0087
0.0087
0.0069
0.0082
322,778
-0.00(-4.65%)
Jan 17, 2023
0.0087
0.0087
0.0069
0.0086
536,950
-0.00(-1.15%)
Jan 13, 2023
0.0086
0.0088
0.0073
0.0087
321,374
+0.00(+11.54%)
Jan 12, 2023
0.0082
0.0090
0.0078
0.0078
1,841,050
-0.00(-12.36%)
Jan 11, 2023
0.0088
0.0094
0.0082
0.0089
584,818
+0.00(+1.14%)
Jan 10, 2023
0.0064
0.0090
0.0064
0.0088
655,542
-0.00(-2.22%)
Jan 09, 2023
0.0078
0.0095
0.0064
0.0090
355,220
+0.00(+12.50%)
Jan 06, 2023
0.0086
0.0090
0.0079
0.0080
1,611,245
-0.00(-2.44%)
Jan 05, 2023
0.0075
0.0082
0.0073
0.0082
4,354,497
+0.00(+9.33%)
Jan 04, 2023
0.0061
0.0075
0.0054
0.0075
306,272
+0.00(+36.36%)
Jan 03, 2023
0.0058
0.0059
0.0052
0.0055
675,626
-0.00(-5.17%)
Dec 30, 2022
0.0038
0.0058
0.0038
0.0058
2,412,098
+0.00(+7.41%)
Dec 29, 2022
0.0035
0.0055
0.0035
0.0054
3,599,581
+0.00(+42.11%)
Dec 28, 2022
0.0058
0.0059
0.0032
0.0038
14,975,463
-0.00(-45.71%)
Dec 27, 2022
0.0074
0.0074
0.0066
0.0070
350,447
-0.00(-5.41%)
Dec 23, 2022
0.0074
0.0074
0.0070
0.0074
64,225
+0.00(+0.00%)
Dec 22, 2022
0.0074
0.0075
0.0069
0.0074
461,719
+0.00(+0.00%)
Dec 21, 2022
0.0080
0.0083
0.0065
0.0074
768,278
-0.00(-7.50%)
Dec 20, 2022
0.0075
0.0084
0.0075
0.0080
267,704
+0.00(+5.26%)
Dec 19, 2022
0.0080
0.0085
0.0074
0.0076
330,550
-0.00(-5.00%)
Dec 16, 2022
0.0090
0.0090
0.0074
0.0080
791,200
-0.00(-8.05%)
Dec 15, 2022
0.0085
0.0090
0.0067
0.0087
948,600
+0.00(+6.10%)
Dec 14, 2022
0.0090
0.0090
0.0061
0.0082
2,774,222
-0.00(-3.53%)
Dec 13, 2022
0.0090
0.0092
0.0080
0.0085
774,766
+0.00(+0.00%)
Dec 12, 2022
0.0096
0.0096
0.0076
0.0085
1,742,989
-0.00(-10.53%)
Dec 09, 2022
0.0096
0.0100
0.0085
0.0095
939,005
-0.00(-3.06%)
Dec 08, 2022
0.0099
0.0104
0.0097
0.0098
430,260
-0.00(-2.00%)
Dec 07, 2022
0.0105
0.0105
0.0090
0.0100
545,990
+0.00(+0.00%)
Dec 06, 2022
0.0104
0.0105
0.0091
0.0100
728,790
-0.00(-1.96%)
Dec 05, 2022
0.0088
0.0105
0.0088
0.0102
325,501
-0.00(-2.86%)
Dec 02, 2022
0.0115
0.0115
0.0095
0.0105
651,995
-0.00(-4.55%)
Dec 01, 2022
0.0110
0.0115
0.0100
0.0110
733,712
+0.00(+0.00%)
Nov 30, 2022
0.0104
0.0110
0.0090
0.0110
338,080
+0.00(+2.80%)
Nov 29, 2022
0.0110
0.0114
0.0090
0.0107
1,115,439
-0.00(-2.73%)
Nov 28, 2022
0.0110
0.0115
0.0104
0.0110
629,374
+0.00(+0.00%)
Nov 25, 2022
0.0110
0.0110
0.0101
0.0110
95,100
+0.00(+10.00%)
Nov 23, 2022
0.0113
0.0113
0.0100
0.0100
943,208
-0.00(-13.04%)
Nov 22, 2022
0.0114
0.0115
0.0100
0.0115
1,142,567
+0.00(+0.00%)
Nov 21, 2022
0.0105
0.0119
0.0104
0.0115
198,931
+0.00(+2.68%)
Nov 18, 2022
0.0115
0.0115
0.0103
0.0112
336,575
-0.00(-1.75%)
Nov 17, 2022
0.0102
0.0151
0.0102
0.0114
5,354,567
+0.00(+14.00%)
Nov 16, 2022
0.0105
0.0105
0.0100
0.0100
30,391
-0.00(-4.76%)
Nov 15, 2022
0.0120
0.0120
0.0098
0.0105
298,862
-0.00(-7.89%)
Nov 14, 2022
0.0112
0.0114
0.0092
0.0114
447,097
+0.00(+1.79%)
Nov 11, 2022
0.0099
0.0112
0.0090
0.0112
950,249
-0.00(-2.61%)
Nov 10, 2022
0.0103
0.0122
0.0100
0.0115
1,072,834
+0.00(+0.00%)
Nov 09, 2022
0.0113
0.0115
0.0101
0.0115
36,402
+0.00(+0.00%)
Nov 08, 2022
0.0123
0.0123
0.0102
0.0115
569,332
-0.00(-4.17%)
Nov 07, 2022
0.0109
0.0120
0.0101
0.0120
747,442
+0.00(+1.69%)
Nov 04, 2022
0.0105
0.0118
0.0102
0.0118
363,736
+0.00(+7.27%)
Nov 03, 2022
0.0127
0.0127
0.0102
0.0110
138,646
-0.00(-7.56%)
Nov 02, 2022
0.0101
0.0127
0.0101
0.0119
352,220
+0.00(+4.39%)
Nov 01, 2022
0.0109
0.0128
0.0095
0.0114
692,919
+0.00(+3.64%)
Oct 31, 2022
0.0125
0.0125
0.0099
0.0110
857,628
-0.00(-4.35%)
Oct 28, 2022
0.0114
0.0125
0.0104
0.0115
402,332
-0.00(-7.26%)
Oct 27, 2022
0.0125
0.0125
0.0102
0.0124
427,877
-0.00(-2.36%)
Oct 26, 2022
0.0128
0.0128
0.0119
0.0127
58,230
-0.00(-0.78%)
Oct 25, 2022
0.0128
0.0128
0.0107
0.0128
320,353
+0.00(+0.00%)
Oct 24, 2022
0.0100
0.0128
0.0100
0.0128
681,903
+0.00(+0.00%)
Oct 21, 2022
0.0115
0.0128
0.0100
0.0128
407,253
+0.00(+6.67%)
Oct 20, 2022
0.0129
0.0129
0.0090
0.0120
1,070,250
+0.00(+1.69%)
Oct 19, 2022
0.0108
0.0128
0.0108
0.0118
962,578
+0.00(+7.27%)
Oct 18, 2022
0.0110
0.0129
0.0104
0.0110
4,663,561
+0.00(+8.91%)
Oct 17, 2022
0.0095
0.0107
0.0095
0.0101
885,718
+0.00(+20.24%)
Oct 14, 2022
0.0085
0.0085
0.0078
0.0084
896,579
-0.00(-2.33%)
Oct 13, 2022
0.0086
0.0092
0.0085
0.0086
385,917
-0.00(-4.44%)
Oct 12, 2022
0.0093
0.0098
0.0085
0.0090
1,700,480
-0.00(-3.23%)
Oct 11, 2022
0.0098
0.0098
0.0087
0.0093
184,564
-0.00(-6.06%)
Oct 10, 2022
0.0085
0.0099
0.0085
0.0099
81,278
+0.00(+0.00%)
Oct 07, 2022
0.0093
0.0099
0.0086
0.0099
266,119
+0.00(+0.00%)
Oct 06, 2022
0.0086
0.0099
0.0080
0.0099
1,569,879
+0.00(+10.00%)
Oct 05, 2022
0.0095
0.0095
0.0080
0.0090
141,040
+0.00(+0.00%)
Oct 04, 2022
0.0083
0.0091
0.0083
0.0090
378,846
+0.00(+4.65%)
Oct 03, 2022
0.0095
0.0099
0.0079
0.0086
1,005,638
-0.00(-8.51%)
Sep 30, 2022
0.0088
0.0099
0.0088
0.0094
416,566
+0.00(+4.44%)
Sep 29, 2022
0.0096
0.0096
0.0049
0.0090
1,736,352
-0.00(-10.00%)
Sep 28, 2022
0.0103
0.0106
0.0096
0.0100
523,603
-0.00(-0.99%)
Sep 27, 2022
0.0108
0.0110
0.0097
0.0101
470,465
-0.00(-1.94%)
Sep 26, 2022
0.0109
0.0109
0.0100
0.0103
542,481
-0.00(-5.50%)
Sep 23, 2022
0.0105
0.0114
0.0100
0.0109
1,717,751
+0.00(+3.81%)
Sep 22, 2022
0.0108
0.0110
0.0105
0.0105
604,947
-0.00(-2.78%)
Sep 21, 2022
0.0105
0.0110
0.0105
0.0108
621,905
-0.00(-1.82%)
Sep 20, 2022
0.0100
0.0114
0.0100
0.0110
744,575
+0.00(+4.76%)
Sep 19, 2022
0.0105
0.0115
0.0100
0.0105
675,827
-0.00(-4.55%)
Sep 16, 2022
0.0110
0.0115
0.0105
0.0110
283,645
+0.00(+0.00%)
Sep 15, 2022
0.0103
0.0115
0.0103
0.0110
313,504
+0.00(+4.76%)
Sep 14, 2022
0.0119
0.0119
0.0105
0.0105
176,439
-0.00(-11.02%)
Sep 13, 2022
0.0110
0.0118
0.0105
0.0118
1,455,253
+0.00(+8.26%)
Sep 12, 2022
0.0110
0.0110
0.0095
0.0109
736,050
+0.00(+0.93%)
Sep 09, 2022
0.0109
0.0119
0.0102
0.0108
1,224,390
+0.00(+0.00%)
Sep 08, 2022
0.0100
0.0120
0.0100
0.0108
621,512
-0.00(-10.00%)
Sep 07, 2022
0.0120
0.0120
0.0101
0.0120
409,747
+0.00(+10.09%)
Sep 06, 2022
0.0104
0.0120
0.0100
0.0109
795,851
-0.00(-0.91%)
Sep 02, 2022
0.0120
0.0120
0.0107
0.0110
456,625
-0.00(-7.56%)
Sep 01, 2022
0.0109
0.0119
0.0105
0.0119
1,183,322
+0.00(+11.21%)
Aug 31, 2022
0.0106
0.0111
0.0098
0.0107
1,725,436
+0.00(+7.00%)
Aug 30, 2022
0.0097
0.0106
0.0097
0.0100
547,990
-0.00(-0.99%)
Aug 29, 2022
0.0107
0.0107
0.0100
0.0101
909,209
-0.00(-5.61%)
Aug 26, 2022
0.0108
0.0108
0.0100
0.0107
732,559
+0.00(+2.88%)
Aug 25, 2022
0.0125
0.0125
0.0101
0.0104
1,368,355
-0.00(-7.96%)
Aug 24, 2022
0.0117
0.0125
0.0107
0.0113
5,043,893
+0.00(+4.63%)
Aug 23, 2022
0.0108
0.0130
0.0095
0.0108
3,782,575
+0.00(+0.00%)
Aug 22, 2022
0.0108
0.0108
0.0096
0.0108
689,244
+0.00(+5.88%)
Aug 19, 2022
0.0100
0.0108
0.0094
0.0102
1,839,268
+0.00(+2.00%)
Aug 18, 2022
0.0114
0.0114
0.0098
0.0100
2,524,606
-0.00(-12.28%)
Aug 17, 2022
0.0110
0.0121
0.0103
0.0114
2,745,246
-0.00(-5.00%)
Aug 16, 2022
0.0114
0.0121
0.0110
0.0120
661,760
+0.00(+5.26%)
Aug 15, 2022
0.0116
0.0123
0.0114
0.0114
616,440
-0.00(-2.56%)
Aug 12, 2022
0.0130
0.0130
0.0116
0.0117
2,026,557
-0.00(-2.50%)
Aug 11, 2022
0.0121
0.0130
0.0116
0.0120
1,017,690
-0.00(-1.64%)
Aug 10, 2022
0.0126
0.0134
0.0122
0.0122
263,641
-0.00(-2.40%)
Aug 09, 2022
0.0127
0.0127
0.0118
0.0125
1,787,399
-0.00(-5.30%)
Aug 08, 2022
0.0141
0.0150
0.0124
0.0132
1,095,344
-0.00(-5.71%)
Aug 05, 2022
0.0129
0.0140
0.0125
0.0140
460,165
+0.00(+8.53%)
Aug 04, 2022
0.0140
0.0150
0.0129
0.0129
3,818,523
-0.00(-1.53%)
Aug 03, 2022
0.0120
0.0137
0.0120
0.0131
538,448
+0.00(+9.17%)
Aug 02, 2022
0.0126
0.0130
0.0120
0.0120
1,061,076
-0.00(-5.51%)
Aug 01, 2022
0.0127
0.0127
0.0121
0.0127
2,632,194
+0.00(+1.60%)
Jul 29, 2022
0.0127
0.0136
0.0122
0.0125
1,501,367
+0.00(+0.00%)
Jul 28, 2022
0.0129
0.0133
0.0116
0.0125
1,031,215
+0.00(+4.17%)
Jul 27, 2022
0.0100
0.0137
0.0100
0.0120
2,188,608
-0.00(-12.41%)
Jul 26, 2022
0.0132
0.0137
0.0121
0.0137
704,819
+0.00(+7.03%)
Jul 25, 2022
0.0143
0.0143
0.0115
0.0128
1,426,150
-0.00(-10.49%)
Jul 22, 2022
0.0149
0.0149
0.0130
0.0143
1,001,855
-0.00(-0.69%)
Jul 21, 2022
0.0141
0.0145
0.0139
0.0144
1,855,143
+0.00(+2.13%)
Jul 20, 2022
0.0149
0.0151
0.0136
0.0141
1,608,879
-0.00(-2.08%)
Jul 19, 2022
0.0135
0.0151
0.0135
0.0144
595,984
-0.00(-4.00%)
Jul 18, 2022
0.0145
0.0158
0.0140
0.0150
4,706,196
+0.00(+3.45%)
Jul 15, 2022
0.0152
0.0157
0.0139
0.0145
4,535,965
-0.00(-4.61%)
Jul 14, 2022
0.0160
0.0187
0.0140
0.0152
16,152,708
+0.00(+12.59%)
Jul 13, 2022
0.0130
0.0145
0.0122
0.0135
705,133
+0.00(+2.27%)
Jul 12, 2022
0.0140
0.0140
0.0132
0.0132
197,100
-0.00(-2.22%)
Jul 11, 2022
0.0144
0.0145
0.0130
0.0135
813,990
-0.00(-6.90%)
Jul 08, 2022
0.0145
0.0145
0.0138
0.0145
307,152
+0.00(+2.11%)
Jul 07, 2022
0.0152
0.0152
0.0133
0.0142
1,028,684
-0.00(-2.74%)
Jul 06, 2022
0.0140
0.0154
0.0133
0.0146
925,977
+0.00(+5.04%)
Jul 05, 2022
0.0150
0.0161
0.0092
0.0139
4,158,086
-0.00(-11.46%)
Jul 01, 2022
0.0153
0.0162
0.0150
0.0157
923,858
-0.00(-1.88%)
Jun 30, 2022
0.0158
0.0162
0.0148
0.0160
475,034
+0.00(+1.91%)
Jun 29, 2022
0.0158
0.0158
0.0151
0.0157
176,165
+0.00(+5.37%)
Jun 28, 2022
0.0152
0.0159
0.0149
0.0149
409,862
-0.00(-2.61%)
Jun 27, 2022
0.0136
0.0153
0.0136
0.0153
1,305,441
+0.00(+11.68%)
Jun 24, 2022
0.0151
0.0165
0.0137
0.0137
3,668,470
-0.00(-13.29%)
Jun 23, 2022
0.0170
0.0173
0.0149
0.0158
1,916,816
-0.00(-1.25%)
Jun 22, 2022
0.0163
0.0184
0.0148
0.0160
4,090,500
-0.00(-1.84%)
Jun 21, 2022
0.0152
0.0166
0.0148
0.0163
1,612,396
+0.00(+7.24%)
Jun 17, 2022
0.0154
0.0154
0.0147
0.0152
794,243
-0.00(-3.80%)
Jun 16, 2022
0.0163
0.0165
0.0150
0.0158
695,052
-0.00(-2.47%)
Jun 15, 2022
0.0151
0.0165
0.0150
0.0162
1,100,651
+0.00(+1.25%)
Jun 14, 2022
0.0150
0.0160
0.0150
0.0160
709,720
-0.00(-4.76%)
Jun 13, 2022
0.0165
0.0168
0.0153
0.0168
532,543
+0.00(+1.82%)
Jun 10, 2022
0.0165
0.0170
0.0150
0.0165
978,595
-0.00(-1.79%)
Jun 09, 2022
0.0163
0.0168
0.0155
0.0168
1,181,619
+0.00(+3.70%)
Jun 08, 2022
0.0165
0.0178
0.0161
0.0162
928,313
-0.00(-2.99%)
Jun 07, 2022
0.0169
0.0169
0.0164
0.0167
272,300
-0.00(-1.76%)
Jun 06, 2022
0.0174
0.0174
0.0162
0.0170
579,003
-0.00(-2.30%)
Jun 03, 2022
0.0163
0.0175
0.0161
0.0174
432,613
+0.00(+2.96%)
Jun 02, 2022
0.0170
0.0175
0.0163
0.0169
1,121,907
-0.00(-0.59%)
Jun 01, 2022
0.0168
0.0180
0.0162
0.0170
411,199
-0.00(-2.30%)
May 31, 2022
0.0168
0.0174
0.0160
0.0174
939,324
+0.00(+1.16%)
May 27, 2022
0.0166
0.0178
0.0166
0.0172
813,987
-0.00(-1.71%)
May 26, 2022
0.0174
0.0179
0.0169
0.0175
484,500
-0.00(-2.78%)
May 25, 2022
0.0175
0.0185
0.0160
0.0180
1,054,050
+0.00(+4.05%)
May 24, 2022
0.0181
0.0189
0.0172
0.0173
1,460,537
+0.00(+1.76%)
May 23, 2022
0.0180
0.0189
0.0166
0.0170
1,277,822
+0.00(+2.41%)
May 20, 2022
0.0186
0.0189
0.0166
0.0166
5,632,602
-0.00(-10.75%)
May 19, 2022
0.0186
0.0193
0.0166
0.0186
1,128,752
+0.00(+1.09%)
May 18, 2022
0.0181
0.0185
0.0172
0.0184
690,238
+0.00(+8.24%)
May 17, 2022
0.0165
0.0181
0.0152
0.0170
471,206
+0.00(+3.03%)
May 16, 2022
0.0165
0.0165
0.0158
0.0165
370,928
-0.00(-1.20%)
May 13, 2022
0.0169
0.0180
0.0165
0.0167
1,026,617
+0.00(+1.83%)
May 12, 2022
0.0160
0.0169
0.0152
0.0164
1,622,706
+0.00(+3.14%)
May 11, 2022
0.0165
0.0169
0.0152
0.0159
1,028,298
+0.00(+0.00%)
May 10, 2022
0.0170
0.0170
0.0156
0.0159
683,403
-0.00(-6.47%)
May 09, 2022
0.0169
0.0171
0.0155
0.0170
640,484
+0.00(+1.19%)
May 06, 2022
0.0161
0.0169
0.0155
0.0168
543,761
+0.00(+4.35%)
May 05, 2022
0.0155
0.0162
0.0151
0.0161
1,316,103
+0.00(+3.87%)
May 04, 2022
0.0156
0.0168
0.0155
0.0155
705,643
-0.00(-1.27%)
May 03, 2022
0.0167
0.0168
0.0155
0.0157
599,729
-0.00(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.