Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.860 6.880 6.640 6.670 164,739 -0.13(-1.91%)
Aug 30, 2022 6.890 6.890 6.780 6.800 42,426 -0.08(-1.16%)
Aug 29, 2022 6.790 6.930 6.747 6.880 111,467 +0.06(+0.88%)
Aug 26, 2022 6.830 6.840 6.770 6.820 45,246 -0.05(-0.73%)
Aug 25, 2022 6.860 6.900 6.830 6.870 37,687 +0.04(+0.59%)
Aug 24, 2022 6.800 6.920 6.790 6.830 44,375 +0.05(+0.74%)
Aug 23, 2022 6.620 6.860 6.610 6.780 47,150 +0.17(+2.57%)
Aug 22, 2022 6.900 6.924 6.560 6.610 101,765 -0.29(-4.20%)
Aug 19, 2022 6.900 6.910 6.840 6.900 45,235 -0.08(-1.15%)
Aug 18, 2022 6.920 6.982 6.907 6.980 55,161 +0.10(+1.45%)
Aug 17, 2022 6.990 7.002 6.850 6.880 56,830 -0.15(-2.13%)
Aug 16, 2022 7.040 7.040 6.880 7.030 50,945 -0.01(-0.14%)
Aug 15, 2022 6.930 7.040 6.890 7.040 65,408 +0.17(+2.47%)
Aug 12, 2022 6.860 6.880 6.810 6.870 41,561 +0.02(+0.29%)
Aug 11, 2022 6.820 6.870 6.813 6.850 86,567 +0.07(+1.03%)
Aug 10, 2022 6.790 6.800 6.750 6.780 102,040 +0.06(+0.89%)
Aug 09, 2022 6.650 6.780 6.625 6.720 172,945 +0.07(+1.05%)
Aug 08, 2022 6.730 6.780 6.630 6.650 168,821 -0.06(-0.89%)
Aug 05, 2022 6.740 6.780 6.610 6.710 80,334 -0.07(-1.03%)
Aug 04, 2022 6.800 6.840 6.727 6.780 70,527 +0.01(+0.15%)
Aug 03, 2022 6.770 6.890 6.710 6.770 107,502 +0.04(+0.59%)
Aug 02, 2022 6.730 6.749 6.675 6.730 74,758 +0.00(+0.00%)
Aug 01, 2022 6.700 6.790 6.672 6.730 159,403 +0.08(+1.20%)
Jul 29, 2022 6.690 6.710 6.610 6.650 125,382 +0.06(+0.91%)
Jul 28, 2022 6.510 6.630 6.490 6.590 157,654 +0.11(+1.70%)
Jul 27, 2022 6.440 6.500 6.400 6.480 107,149 +0.06(+0.93%)
Jul 26, 2022 6.430 6.460 6.380 6.420 104,698 +0.03(+0.47%)
Jul 25, 2022 6.480 6.480 6.350 6.390 134,784 -0.07(-1.08%)
Jul 22, 2022 6.500 6.530 6.420 6.460 110,595 -0.01(-0.15%)
Jul 21, 2022 6.470 6.560 6.440 6.470 57,507 +0.03(+0.47%)
Jul 20, 2022 6.490 6.513 6.430 6.440 108,994 -0.05(-0.77%)
Jul 19, 2022 6.460 6.510 6.400 6.490 88,343 +0.09(+1.41%)
Jul 18, 2022 6.490 6.560 6.370 6.400 124,311 -0.10(-1.54%)
Jul 15, 2022 6.540 6.570 6.440 6.500 97,700 -0.01(-0.15%)
Jul 14, 2022 6.480 6.530 6.405 6.510 138,474 -0.01(-0.15%)
Jul 13, 2022 6.440 6.520 6.410 6.520 46,653 +0.05(+0.77%)
Jul 12, 2022 6.430 6.490 6.410 6.470 76,096 +0.04(+0.62%)
Jul 11, 2022 6.470 6.480 6.416 6.430 83,568 +0.03(+0.47%)
Jul 08, 2022 6.460 6.560 6.390 6.400 186,002 -0.10(-1.54%)
Jul 07, 2022 6.560 6.580 6.440 6.500 129,609 +0.02(+0.31%)
Jul 06, 2022 6.550 6.580 6.450 6.480 192,374 +0.00(+0.00%)
Jul 05, 2022 6.470 6.530 6.350 6.480 60,921 +0.05(+0.78%)
Jul 01, 2022 6.460 6.590 6.400 6.430 89,997 -0.02(-0.31%)
Jun 30, 2022 6.580 6.580 6.410 6.450 141,423 -0.06(-0.92%)
Jun 29, 2022 6.390 6.540 6.330 6.510 109,708 +0.15(+2.36%)
Jun 28, 2022 6.370 6.470 6.300 6.360 152,545 +0.06(+0.95%)
Jun 27, 2022 6.410 6.440 6.300 6.300 67,868 -0.15(-2.33%)
Jun 24, 2022 6.390 6.450 6.327 6.450 35,014 +0.07(+1.10%)
Jun 23, 2022 6.290 6.400 6.290 6.380 67,510 +0.11(+1.75%)
Jun 22, 2022 6.080 6.300 6.070 6.270 205,243 +0.24(+3.98%)
Jun 21, 2022 6.450 6.497 5.970 6.030 1,050,933 -0.40(-6.22%)
Jun 17, 2022 6.650 6.720 6.420 6.430 122,859 -0.12(-1.83%)
Jun 16, 2022 6.870 6.987 6.340 6.550 450,886 -0.40(-5.76%)
Jun 15, 2022 6.980 7.070 6.880 6.950 94,238 +0.09(+1.31%)
Jun 14, 2022 6.970 7.180 6.850 6.860 155,851 +0.02(+0.29%)
Jun 13, 2022 7.060 7.080 6.811 6.840 153,680 -0.28(-3.93%)
Jun 10, 2022 7.190 7.190 7.050 7.120 63,965 -0.07(-0.97%)
Jun 09, 2022 7.140 7.250 6.980 7.190 91,689 +0.08(+1.13%)
Jun 08, 2022 7.210 7.234 7.023 7.110 48,842 -0.06(-0.84%)
Jun 07, 2022 7.070 7.250 7.070 7.170 76,728 +0.05(+0.70%)
Jun 06, 2022 7.000 7.240 6.950 7.120 71,869 +0.15(+2.15%)
Jun 03, 2022 6.990 7.050 6.900 6.970 44,805 -0.02(-0.29%)
Jun 02, 2022 6.950 7.150 6.880 6.990 88,812 +0.11(+1.60%)
Jun 01, 2022 7.000 7.046 6.855 6.880 100,582 -0.15(-2.13%)
May 31, 2022 7.100 7.120 6.780 7.030 131,486 +0.05(+0.72%)
May 27, 2022 6.730 7.250 6.730 6.980 256,503 +0.31(+4.65%)
May 26, 2022 6.580 6.760 6.537 6.670 206,385 +0.18(+2.77%)
May 25, 2022 6.480 6.550 6.470 6.490 139,931 +0.03(+0.46%)
May 24, 2022 6.400 6.610 6.400 6.460 81,173 +0.02(+0.31%)
May 23, 2022 6.370 6.440 6.290 6.440 78,920 +0.12(+1.90%)
May 20, 2022 6.390 6.390 6.250 6.320 100,062 -0.02(-0.32%)
May 19, 2022 6.310 6.350 6.280 6.340 82,887 +0.05(+0.79%)
May 18, 2022 6.350 6.350 6.280 6.290 62,251 -0.06(-0.94%)
May 17, 2022 6.430 6.450 6.300 6.350 125,319 -0.05(-0.78%)
May 16, 2022 6.310 6.450 6.310 6.400 98,678 +0.05(+0.79%)
May 13, 2022 6.450 6.550 6.280 6.350 267,508 -0.15(-2.31%)
May 12, 2022 6.690 6.720 6.470 6.500 122,635 -0.19(-2.84%)
May 11, 2022 6.590 6.740 6.520 6.690 133,886 +0.14(+2.14%)
May 10, 2022 6.490 6.730 6.440 6.550 281,354 +0.05(+0.77%)
May 09, 2022 6.440 6.560 6.400 6.500 136,965 +0.07(+1.09%)
May 06, 2022 6.370 6.630 6.357 6.430 168,511 +0.05(+0.78%)
May 05, 2022 6.370 6.510 6.349 6.380 335,314 -0.05(-0.78%)
May 04, 2022 6.400 6.430 6.320 6.430 134,837 +0.06(+0.94%)
May 03, 2022 6.380 6.400 6.310 6.370 79,636 -0.04(-0.62%)
May 02, 2022 6.380 6.410 6.320 6.410 141,307 +0.04(+0.63%)
Apr 29, 2022 6.450 6.463 6.320 6.370 152,183 -0.05(-0.78%)
Apr 28, 2022 6.290 6.480 6.290 6.420 208,285 +0.13(+2.07%)
Apr 27, 2022 6.350 6.450 6.290 6.290 256,362 -0.06(-0.94%)
Apr 26, 2022 6.320 6.370 6.290 6.350 123,730 +0.04(+0.63%)
Apr 25, 2022 6.270 6.350 6.250 6.310 161,376 +0.05(+0.80%)
Apr 22, 2022 6.420 6.440 6.260 6.260 272,035 -0.13(-2.03%)
Apr 21, 2022 6.430 6.430 6.290 6.390 283,108 -0.01(-0.16%)
Apr 20, 2022 6.310 6.450 6.270 6.400 264,277 +0.10(+1.59%)
Apr 19, 2022 6.280 6.350 6.250 6.300 100,793 +0.00(+0.00%)
Apr 18, 2022 6.270 6.420 6.270 6.300 242,835 -0.01(-0.16%)
Apr 14, 2022 6.510 6.510 6.310 6.310 409,361 -0.14(-2.17%)
Apr 13, 2022 6.480 6.566 6.450 6.450 146,288 -0.07(-1.07%)
Apr 12, 2022 6.580 6.610 6.490 6.520 159,650 -0.07(-1.06%)
Apr 11, 2022 6.640 6.690 6.480 6.590 181,385 -0.05(-0.75%)
Apr 08, 2022 6.780 6.889 6.640 6.640 100,048 -0.21(-3.07%)
Apr 07, 2022 6.920 6.966 6.850 6.850 94,530 -0.12(-1.72%)
Apr 06, 2022 6.910 7.000 6.900 6.970 77,084 +0.05(+0.72%)
Apr 05, 2022 7.040 7.060 6.900 6.920 98,196 -0.09(-1.28%)
Apr 04, 2022 7.220 7.220 7.000 7.010 182,250 -0.14(-1.96%)
Apr 01, 2022 7.110 7.160 7.092 7.150 44,074 +0.05(+0.70%)
Mar 31, 2022 7.180 7.210 7.100 7.100 110,139 -0.03(-0.42%)
Mar 30, 2022 7.240 7.250 7.120 7.130 52,002 -0.08(-1.11%)
Mar 29, 2022 6.990 7.240 6.930 7.210 128,070 +0.25(+3.59%)
Mar 28, 2022 6.970 7.240 6.937 6.960 81,740 -0.08(-1.14%)
Mar 25, 2022 7.070 7.200 6.980 7.040 85,754 -0.02(-0.28%)
Mar 24, 2022 7.100 7.129 7.050 7.060 33,440 -0.08(-1.12%)
Mar 23, 2022 7.200 7.230 7.120 7.140 51,177 -0.05(-0.70%)
Mar 22, 2022 7.240 7.275 7.160 7.190 71,147 -0.07(-0.96%)
Mar 21, 2022 7.420 7.420 7.250 7.260 74,086 -0.21(-2.81%)
Mar 18, 2022 7.270 7.530 7.211 7.470 133,565 +0.16(+2.19%)
Mar 17, 2022 7.150 7.390 7.110 7.310 54,015 +0.13(+1.81%)
Mar 16, 2022 7.130 7.234 7.050 7.180 69,931 +0.03(+0.42%)
Mar 15, 2022 7.110 7.220 7.040 7.150 50,304 +0.05(+0.70%)
Mar 14, 2022 7.010 7.110 6.950 7.100 121,981 +0.07(+1.00%)
Mar 11, 2022 7.060 7.060 6.928 7.030 106,164 -0.03(-0.42%)
Mar 10, 2022 7.010 7.110 7.010 7.060 18,897 -0.01(-0.14%)
Mar 09, 2022 7.150 7.200 7.070 7.070 37,720 -0.08(-1.12%)
Mar 08, 2022 7.180 7.216 7.130 7.150 54,456 -0.04(-0.56%)
Mar 07, 2022 7.190 7.240 7.100 7.190 109,953 -0.04(-0.55%)
Mar 04, 2022 7.260 7.300 7.180 7.230 68,093 -0.02(-0.28%)
Mar 03, 2022 7.310 7.480 7.210 7.250 127,192 -0.15(-2.03%)
Mar 02, 2022 7.180 7.510 7.100 7.400 343,076 +0.25(+3.50%)
Mar 01, 2022 7.180 7.250 7.150 7.150 106,385 -0.05(-0.69%)
Feb 28, 2022 7.070 7.210 7.070 7.200 97,271 +0.16(+2.27%)
Feb 25, 2022 7.060 7.140 7.020 7.040 131,277 -0.09(-1.26%)
Feb 24, 2022 6.950 7.160 6.950 7.130 88,646 +0.10(+1.42%)
Feb 23, 2022 7.050 7.080 7.020 7.030 66,234 +0.00(+0.00%)
Feb 22, 2022 7.060 7.102 7.030 7.030 88,852 -0.10(-1.40%)
Feb 18, 2022 7.130 0 -0.08(-1.11%)
Feb 17, 2022 7.140 7.230 7.100 7.210 142,298 +0.06(+0.84%)
Feb 16, 2022 7.200 7.210 7.110 7.150 158,283 -0.06(-0.83%)
Feb 15, 2022 7.180 7.250 7.142 7.210 105,829 +0.07(+0.98%)
Feb 14, 2022 7.000 7.210 6.930 7.140 434,253 +0.09(+1.28%)
Feb 11, 2022 7.000 7.070 6.970 7.050 208,777 +0.04(+0.57%)
Feb 10, 2022 7.160 7.180 6.980 7.010 209,913 -0.15(-2.09%)
Feb 09, 2022 7.270 7.305 7.160 7.160 110,290 -0.11(-1.51%)
Feb 08, 2022 7.200 7.280 7.190 7.270 121,187 +0.05(+0.69%)
Feb 07, 2022 7.260 7.320 7.160 7.220 195,112 -0.02(-0.28%)
Feb 04, 2022 7.360 7.400 7.220 7.240 127,262 -0.12(-1.63%)
Feb 03, 2022 7.300 7.400 7.360 128,362 -0.02(-0.27%)
Feb 02, 2022 7.400 7.450 7.380 7.380 168,560 +0.00(+0.00%)
Feb 01, 2022 7.340 7.450 7.310 7.380 291,468 +0.04(+0.54%)
Jan 31, 2022 7.420 7.430 7.340 77,920 -0.01(-0.14%)
Jan 28, 2022 7.420 7.500 7.310 7.350 94,161 -0.03(-0.41%)
Jan 27, 2022 7.430 7.480 7.310 7.380 98,574 +0.00(+0.00%)
Jan 26, 2022 7.430 7.450 7.270 7.380 89,372 +0.01(+0.14%)
Jan 25, 2022 7.260 7.390 7.253 7.370 125,325 +0.09(+1.24%)
Jan 24, 2022 7.480 7.520 7.150 7.280 284,592 -0.21(-2.80%)
Jan 21, 2022 7.580 7.600 7.490 7.490 73,567 -0.04(-0.53%)
Jan 20, 2022 7.620 7.670 7.490 7.530 123,417 -0.09(-1.18%)
Jan 19, 2022 7.740 7.773 7.600 7.620 68,160 -0.14(-1.80%)
Jan 18, 2022 7.830 7.837 7.760 7.760 69,288 -0.10(-1.27%)
Jan 14, 2022 7.860 0 -0.07(-0.88%)
Jan 13, 2022 7.900 7.955 7.850 7.930 55,407 +0.03(+0.38%)
Jan 12, 2022 7.865 7.918 7.850 7.900 66,516 +0.04(+0.51%)
Jan 11, 2022 7.940 7.940 7.850 7.860 65,998 -0.08(-1.01%)
Jan 10, 2022 7.950 7.970 7.890 7.940 28,293 +0.02(+0.25%)
Jan 07, 2022 7.920 7.940 7.860 7.920 26,211 +0.03(+0.38%)
Jan 06, 2022 7.980 7.990 7.870 7.890 41,861 -0.04(-0.50%)
Jan 05, 2022 7.960 7.960 7.890 7.930 66,746 -0.01(-0.13%)
Jan 04, 2022 8.000 8.057 7.900 7.940 95,071 -0.06(-0.75%)
Jan 03, 2022 8.050 8.050 7.950 8.000 47,932 +0.00(+0.00%)
Dec 31, 2021 7.950 8.025 7.950 8.000 42,943 +0.07(+0.88%)
Dec 30, 2021 7.910 7.960 7.910 7.930 44,104 +0.03(+0.38%)
Dec 29, 2021 8.040 8.120 7.900 7.900 161,176 -0.15(-1.86%)
Dec 28, 2021 8.250 8.250 8.040 8.050 49,930 -0.08(-0.98%)
Dec 27, 2021 8.170 8.178 8.100 8.130 68,185 +0.01(+0.12%)
Dec 23, 2021 8.100 8.150 8.039 8.120 52,850 +0.04(+0.50%)
Dec 22, 2021 8.080 8.130 8.010 8.080 46,745 +0.02(+0.25%)
Dec 21, 2021 8.030 8.090 7.982 8.060 31,459 +0.03(+0.37%)
Dec 20, 2021 7.980 8.106 7.980 8.030 31,584 -0.03(-0.37%)
Dec 17, 2021 8.150 8.155 8.060 8.060 16,178 -0.06(-0.74%)
Dec 16, 2021 7.960 8.160 7.940 8.120 38,614 +0.12(+1.50%)
Dec 15, 2021 7.940 8.000 7.910 8.000 68,089 +0.10(+1.27%)
Dec 14, 2021 7.910 7.962 7.890 7.900 43,366 -0.08(-1.00%)
Dec 13, 2021 8.130 8.130 7.910 7.980 65,042 +0.00(+0.00%)
Dec 10, 2021 7.950 8.170 7.950 7.980 39,241 +0.05(+0.63%)
Dec 09, 2021 7.980 7.980 7.880 7.930 60,229 +0.03(+0.38%)
Dec 08, 2021 7.870 7.960 7.870 7.900 76,294 +0.03(+0.38%)
Dec 07, 2021 7.940 7.959 7.860 7.870 24,644 -0.02(-0.25%)
Dec 06, 2021 7.940 7.956 7.810 7.890 50,009 -0.07(-0.88%)
Dec 03, 2021 7.970 7.970 7.930 7.960 35,442 -0.03(-0.38%)
Dec 02, 2021 8.000 8.059 7.980 7.990 30,570 -0.06(-0.75%)
Dec 01, 2021 8.060 8.130 8.040 8.050 78,756 +0.00(+0.00%)
Nov 30, 2021 8.180 8.180 7.970 8.050 110,759 -0.05(-0.62%)
Nov 29, 2021 8.150 8.150 8.040 8.100 26,039 +0.00(+0.00%)
Nov 26, 2021 8.040 8.110 8.040 8.100 37,196 +0.08(+1.00%)
Nov 24, 2021 8.040 8.040 7.990 8.020 24,705 +0.03(+0.38%)
Nov 23, 2021 8.090 8.090 7.931 7.990 50,536 -0.10(-1.24%)
Nov 22, 2021 8.000 8.090 7.970 8.090 47,256 +0.09(+1.12%)
Nov 19, 2021 8.050 8.050 7.950 8.000 38,779 +0.03(+0.38%)
Nov 18, 2021 8.010 7.990 7.952 7.970 31,806 -0.01(-0.13%)
Nov 17, 2021 8.010 8.010 7.940 7.980 36,670 +0.00(+0.00%)
Nov 16, 2021 8.040 8.040 7.940 7.980 30,736 -0.00(-0.06%)
Nov 15, 2021 8.050 8.050 7.960 7.985 33,959 -0.04(-0.56%)
Nov 12, 2021 8.010 8.040 7.990 8.030 19,005 +0.01(+0.12%)
Nov 11, 2021 8.100 8.100 8.010 8.020 29,135 +0.01(+0.12%)
Nov 10, 2021 8.060 8.000 8.010 34,107 -0.05(-0.62%)
Nov 09, 2021 8.250 8.270 8.030 8.060 77,599 -0.17(-2.07%)
Nov 08, 2021 8.060 8.270 8.060 8.230 52,159 +0.22(+2.75%)
Nov 05, 2021 8.040 8.230 7.950 8.010 120,539 -0.01(-0.12%)
Nov 04, 2021 8.060 8.070 8.000 8.020 55,588 -0.01(-0.12%)
Nov 03, 2021 8.010 8.070 8.000 8.030 58,295 +0.03(+0.37%)
Nov 02, 2021 8.010 8.070 7.960 8.000 47,391 -0.03(-0.37%)
Nov 01, 2021 7.940 8.100 7.920 8.030 46,476 +0.07(+0.88%)
Oct 29, 2021 7.880 7.960 7.860 7.960 56,046 +0.12(+1.53%)
Oct 28, 2021 7.810 7.860 7.810 7.840 69,194 +0.07(+0.90%)
Oct 27, 2021 7.790 7.860 7.760 7.770 90,830 +0.00(+0.00%)
Oct 26, 2021 7.780 7.770 58,217 -0.01(-0.13%)
Oct 25, 2021 7.810 7.810 7.750 7.780 78,731 +0.02(+0.26%)
Oct 22, 2021 7.800 7.850 7.730 7.760 46,753 -0.02(-0.26%)
Oct 21, 2021 7.890 7.920 7.750 7.780 64,342 -0.14(-1.77%)
Oct 20, 2021 7.860 7.920 7.830 7.920 57,229 +0.08(+1.02%)
Oct 19, 2021 7.920 7.920 7.840 7.840 50,347 -0.09(-1.13%)
Oct 18, 2021 7.920 7.970 7.900 7.930 45,326 +0.00(+0.00%)
Oct 15, 2021 7.870 7.930 7.863 7.930 32,826 +0.06(+0.76%)
Oct 14, 2021 7.860 7.970 7.860 7.870 121,729 +0.04(+0.51%)
Oct 13, 2021 7.780 7.860 7.780 7.830 78,377 +0.02(+0.26%)
Oct 12, 2021 7.780 7.820 7.730 7.810 65,995 +0.05(+0.64%)
Oct 11, 2021 7.760 7.770 7.740 7.760 46,274 +0.02(+0.26%)
Oct 08, 2021 7.730 7.800 7.710 7.740 90,737 +0.03(+0.39%)
Oct 07, 2021 7.760 7.810 7.700 7.710 118,366 -0.05(-0.64%)
Oct 06, 2021 7.750 7.780 7.720 7.760 135,745 +0.00(+0.00%)
Oct 05, 2021 7.810 7.840 7.730 7.760 104,347 -0.05(-0.64%)
Oct 04, 2021 7.850 7.850 7.790 7.810 72,711 -0.04(-0.51%)
Oct 01, 2021 7.950 7.950 7.850 7.850 69,180 -0.10(-1.26%)
Sep 30, 2021 7.880 7.950 7.870 7.950 76,132 +0.08(+1.02%)
Sep 29, 2021 7.980 7.990 7.820 7.870 142,488 -0.11(-1.38%)
Sep 28, 2021 8.040 8.040 7.950 7.980 63,290 -0.03(-0.37%)
Sep 27, 2021 8.090 8.100 8.000 8.010 142,749 -0.10(-1.23%)
Sep 24, 2021 8.150 8.150 8.090 8.110 10,233 +0.00(+0.00%)
Sep 23, 2021 8.135 8.135 8.100 8.110 46,501 -0.03(-0.37%)
Sep 22, 2021 8.120 8.150 8.120 8.140 21,159 +0.01(+0.12%)
Sep 21, 2021 8.100 8.140 8.100 8.130 31,469 +0.01(+0.12%)
Sep 20, 2021 8.060 8.140 8.060 8.120 89,938 -0.03(-0.37%)
Sep 17, 2021 8.150 8.170 8.120 8.150 12,149 +0.00(+0.00%)
Sep 16, 2021 8.180 8.220 8.150 8.150 44,861 -0.04(-0.49%)
Sep 15, 2021 8.150 8.220 8.150 8.190 37,935 +0.04(+0.49%)
Sep 14, 2021 8.150 8.170 8.130 8.150 28,264 +0.00(+0.00%)
Sep 13, 2021 8.130 8.160 8.110 8.150 47,430 -0.02(-0.24%)
Sep 10, 2021 8.210 8.210 8.180 8.170 26,636 -0.02(-0.24%)
Sep 09, 2021 8.400 8.400 8.160 8.190 51,993 +0.02(+0.24%)
Sep 08, 2021 8.210 8.230 8.140 8.170 116,236 -0.05(-0.61%)
Sep 07, 2021 8.310 8.410 8.210 8.220 52,706 -0.12(-1.44%)
Sep 03, 2021 8.340 8.380 8.340 8.340 23,975 -0.02(-0.24%)
Sep 02, 2021 8.410 8.490 8.360 8.360 26,074 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.