Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.060 -0.060 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.083 4.089 4.061 4.083 248,322 +0.03(+0.70%)
Apr 29, 2013 4.055 4.072 4.049 4.055 179,407 +0.01(+0.14%)
Apr 26, 2013 4.066 4.066 4.044 4.049 158,174 +0.01(+0.13%)
Apr 25, 2013 4.077 4.083 4.038 4.044 171,963 -0.01(-0.27%)
Apr 24, 2013 4.055 4.094 4.055 4.055 234,937 +0.01(+0.28%)
Apr 23, 2013 4.066 4.083 4.044 4.044 174,486 -0.01(-0.14%)
Apr 22, 2013 4.061 4.061 4.040 4.049 129,672 +0.01(+0.14%)
Apr 19, 2013 4.049 4.061 4.027 4.044 166,913 -0.01(-0.28%)
Apr 18, 2013 4.061 4.061 4.027 4.055 411,826 +0.01(+0.28%)
Apr 17, 2013 4.038 4.055 4.021 4.044 387,888 -0.01(-0.28%)
Apr 16, 2013 4.066 4.084 4.044 4.055 532,268 -0.02(-0.42%)
Apr 15, 2013 4.140 4.143 4.072 4.072 300,919 -0.06(-1.37%)
Apr 12, 2013 4.151 4.157 4.111 4.128 137,111 +0.01(+0.27%)
Apr 11, 2013 4.134 4.157 4.107 4.117 100,236 -0.03(-0.68%)
Apr 10, 2013 4.162 4.179 4.123 4.145 137,712 -0.01(-0.14%)
Apr 09, 2013 4.168 4.168 4.128 4.151 124,919 -0.02(-0.41%)
Apr 08, 2013 4.202 4.202 4.157 4.168 73,698 -0.02(-0.41%)
Apr 05, 2013 4.157 4.208 4.157 4.185 93,775 +0.03(+0.68%)
Apr 04, 2013 4.157 4.162 4.128 4.157 112,401 +0.01(+0.14%)
Apr 03, 2013 4.145 4.151 4.123 4.151 105,132 +0.02(+0.41%)
Apr 02, 2013 4.168 4.173 4.128 4.134 105,199 -0.05(-1.08%)
Apr 01, 2013 4.157 4.179 4.140 4.179 156,291 +0.02(+0.54%)
Mar 28, 2013 4.134 4.162 4.113 4.157 173,110 +0.03(+0.82%)
Mar 27, 2013 4.094 4.123 4.076 4.123 87,904 +0.03(+0.69%)
Mar 26, 2013 4.089 4.100 4.072 4.094 118,383 -0.01(-0.14%)
Mar 25, 2013 4.106 4.106 4.061 4.100 168,207 -0.01(-0.14%)
Mar 22, 2013 4.094 4.106 4.066 4.106 129,139 +0.01(+0.28%)
Mar 21, 2013 4.083 4.101 4.055 4.094 188,276 +0.01(+0.28%)
Mar 20, 2013 4.049 4.100 4.032 4.083 235,313 +0.06(+1.40%)
Mar 19, 2013 4.044 4.066 4.027 4.027 213,716 -0.03(-0.83%)
Mar 18, 2013 3.913 4.066 3.913 4.061 345,970 +0.10(+2.57%)
Mar 15, 2013 3.964 3.986 3.908 3.959 539,172 -0.02(-0.43%)
Mar 14, 2013 4.015 4.027 3.976 3.976 433,387 -0.06(-1.54%)
Mar 13, 2013 4.049 4.055 4.009 4.038 318,424 -0.02(-0.56%)
Mar 12, 2013 4.049 4.061 4.021 4.061 377,828 +0.02(+0.56%)
Mar 11, 2013 4.094 4.094 4.038 4.038 233,731 -0.04(-0.97%)
Mar 08, 2013 4.117 4.117 4.055 4.077 237,639 -0.06(-1.37%)
Mar 07, 2013 4.123 4.134 4.089 4.134 239,140 -0.01(-0.14%)
Mar 06, 2013 4.117 4.140 4.094 4.140 155,334 +0.01(+0.27%)
Mar 05, 2013 4.100 4.140 4.100 4.128 355,835 +0.03(+0.69%)
Mar 04, 2013 4.140 4.140 4.100 4.100 173,694 -0.03(-0.69%)
Mar 01, 2013 4.145 4.157 4.083 4.128 188,089 +0.02(+0.55%)
Feb 28, 2013 4.168 4.168 4.100 4.106 358,498 -0.06(-1.36%)
Feb 27, 2013 4.168 4.179 4.128 4.162 141,710 -0.02(-0.54%)
Feb 26, 2013 4.174 4.185 4.140 4.185 109,344 +0.02(+0.54%)
Feb 22, 2013 4.174 4.202 4.145 4.162 102,600 -0.02(-0.54%)
Feb 21, 2013 4.162 4.196 4.152 4.185 122,915 +0.03(+0.68%)
Feb 20, 2013 4.162 4.174 4.128 4.157 179,570 -0.03(-0.68%)
Feb 19, 2013 4.179 4.185 4.145 4.185 164,739 +0.02(+0.41%)
Feb 15, 2013 4.157 4.174 4.128 4.168 105,567 +0.01(+0.27%)
Feb 14, 2013 4.213 4.213 4.134 4.157 175,234 -0.06(-1.34%)
Feb 13, 2013 4.219 4.219 4.196 4.213 107,135 +0.02(+0.54%)
Feb 12, 2013 4.196 4.208 4.185 4.191 164,216 +0.02(+0.41%)
Feb 11, 2013 4.219 4.247 4.174 4.174 182,519 -0.06(-1.47%)
Feb 08, 2013 4.236 4.247 4.213 4.236 102,869 +0.03(+0.81%)
Feb 07, 2013 4.230 4.230 4.202 4.202 228,578 -0.06(-1.46%)
Feb 06, 2013 4.253 4.264 4.242 4.264 124,243 +0.06(+1.48%)
Feb 04, 2013 4.242 4.270 4.196 4.202 373,344 -0.05(-1.20%)
Feb 01, 2013 4.315 4.326 4.247 4.253 184,963 -0.06(-1.31%)
Jan 31, 2013 4.304 4.309 4.281 4.309 138,508 +0.01(+0.13%)
Jan 30, 2013 4.287 4.315 4.270 4.304 98,865 +0.03(+0.79%)
Jan 29, 2013 4.315 4.338 4.270 4.270 191,838 -0.03(-0.66%)
Jan 28, 2013 4.360 4.360 4.287 4.298 179,336 -0.05(-1.17%)
Jan 25, 2013 4.343 4.349 4.326 4.349 196,693 +0.02(+0.52%)
Jan 24, 2013 4.326 4.326 4.281 4.326 121,110 +0.02(+0.39%)
Jan 23, 2013 4.270 4.309 4.270 4.309 128,885 +0.02(+0.53%)
Jan 22, 2013 4.338 4.343 4.242 4.287 335,573 -0.02(-0.52%)
Jan 18, 2013 4.298 4.343 4.298 4.309 94,157 -0.01(-0.26%)
Jan 17, 2013 4.315 4.332 4.304 4.321 80,322 +0.02(+0.53%)
Jan 16, 2013 4.298 4.326 4.202 4.298 203,096 +0.00(+0.00%)
Jan 15, 2013 4.321 4.338 4.253 4.298 185,605 -0.03(-0.65%)
Jan 14, 2013 4.349 4.354 4.304 4.326 135,807 -0.02(-0.52%)
Jan 11, 2013 4.349 4.349 4.326 4.349 196,041 +0.02(+0.52%)
Jan 10, 2013 4.343 4.349 4.315 4.326 145,628 -0.02(-0.39%)
Jan 09, 2013 4.349 4.355 4.326 4.343 218,673 +0.01(+0.13%)
Jan 08, 2013 4.332 4.338 4.298 4.338 141,254 +0.02(+0.39%)
Jan 07, 2013 4.298 4.321 4.298 4.321 95,179 +0.01(+0.13%)
Jan 04, 2013 4.287 4.315 4.281 4.315 113,934 +0.05(+1.19%)
Jan 03, 2013 4.264 4.304 4.213 4.264 182,420 +0.00(+0.00%)
Jan 02, 2013 4.225 4.264 4.140 4.264 325,412 +0.12(+3.01%)
Dec 31, 2012 4.111 4.151 4.100 4.140 316,363 +0.06(+1.39%)
Dec 28, 2012 4.083 4.117 4.077 4.083 168,508 +0.00(+0.00%)
Dec 27, 2012 4.106 4.120 4.072 4.083 227,961 -0.03(-0.69%)
Dec 26, 2012 4.191 4.191 4.100 4.111 308,032 -0.08(-1.89%)
Dec 24, 2012 4.179 4.191 4.157 4.191 148,164 +0.03(+0.68%)
Dec 21, 2012 4.128 4.162 4.094 4.162 450,330 +0.02(+0.55%)
Dec 20, 2012 4.106 4.140 4.100 4.140 230,170 +0.04(+0.97%)
Dec 19, 2012 4.094 4.145 4.072 4.100 577,620 -0.01(-0.14%)
Dec 18, 2012 4.162 4.162 4.089 4.106 292,288 -0.03(-0.82%)
Dec 17, 2012 4.225 4.242 4.117 4.140 440,536 -0.09(-2.14%)
Dec 14, 2012 4.230 4.242 4.213 4.230 154,901 -0.01(-0.13%)
Dec 13, 2012 4.253 4.270 4.208 4.236 197,429 -0.03(-0.79%)
Dec 12, 2012 4.287 4.321 4.259 4.270 98,107 -0.05(-1.18%)
Dec 11, 2012 4.253 4.338 4.253 4.321 217,378 +0.05(+1.19%)
Dec 10, 2012 4.309 4.326 4.242 4.270 360,554 -0.05(-1.05%)
Dec 07, 2012 4.360 4.377 4.304 4.315 266,869 -0.06(-1.42%)
Dec 06, 2012 4.338 4.400 4.338 4.377 173,013 +0.01(+0.26%)
Dec 05, 2012 4.338 4.400 4.326 4.366 166,955 +0.01(+0.26%)
Dec 04, 2012 4.372 4.372 4.349 4.355 242,675 -0.08(-1.79%)
Nov 30, 2012 4.456 4.462 4.411 4.434 144,962 -0.01(-0.12%)
Nov 29, 2012 4.456 4.496 4.422 4.439 187,067 -0.03(-0.76%)
Nov 28, 2012 4.524 4.536 4.445 4.473 235,932 -0.03(-0.63%)
Nov 27, 2012 4.519 4.524 4.485 4.502 247,224 -0.02(-0.38%)
Nov 26, 2012 4.479 4.524 4.439 4.519 299,860 +0.02(+0.38%)
Nov 23, 2012 4.524 4.524 4.485 4.502 75,544 +0.01(+0.25%)
Nov 21, 2012 4.439 4.513 4.439 4.490 180,910 +0.02(+0.51%)
Nov 20, 2012 4.439 4.473 4.400 4.468 227,770 +0.05(+1.15%)
Nov 19, 2012 4.366 4.434 4.321 4.417 426,110 +0.06(+1.30%)
Nov 16, 2012 4.309 4.372 4.309 4.360 220,757 +0.06(+1.31%)
Nov 15, 2012 4.315 4.315 4.236 4.304 360,643 +0.01(+0.13%)
Nov 14, 2012 4.332 4.349 4.287 4.298 392,625 -0.03(-0.78%)
Nov 13, 2012 4.360 4.360 4.315 4.332 215,613 -0.03(-0.65%)
Nov 12, 2012 4.349 4.372 4.330 4.360 282,144 +0.01(+0.26%)
Nov 09, 2012 4.343 4.355 4.321 4.349 263,579 +0.02(+0.52%)
Nov 08, 2012 4.287 4.326 4.287 4.326 181,587 +0.03(+0.79%)
Nov 07, 2012 4.275 4.292 4.242 4.292 175,669 +0.03(+0.66%)
Nov 06, 2012 4.236 4.275 4.219 4.264 212,226 +0.01(+0.13%)
Nov 05, 2012 4.287 4.287 4.236 4.258 112,872 -0.03(-0.66%)
Nov 02, 2012 4.287 4.292 4.258 4.287 217,463 +0.01(+0.26%)
Nov 01, 2012 4.287 4.290 4.258 4.275 191,185 +0.02(+0.40%)
Oct 31, 2012 4.225 4.270 4.219 4.258 191,106 +0.01(+0.27%)
Oct 26, 2012 4.242 4.247 4.247 4.247 139,160 +0.03(+0.70%)
Oct 25, 2012 4.213 4.247 4.213 4.217 119,614 -0.01(-0.17%)
Oct 24, 2012 4.236 4.247 4.225 4.225 95,134 -0.02(-0.40%)
Oct 23, 2012 4.225 4.242 4.219 4.242 95,023 +0.01(+0.13%)
Oct 19, 2012 4.157 4.236 4.134 4.236 155,896 +0.07(+1.63%)
Oct 18, 2012 4.219 4.219 4.151 4.168 232,401 -0.04(-0.94%)
Oct 17, 2012 4.185 4.230 4.185 4.208 113,584 -0.01(-0.13%)
Oct 16, 2012 4.213 4.236 4.179 4.213 148,613 -0.02(-0.40%)
Oct 15, 2012 4.270 4.275 4.225 4.230 91,324 -0.04(-0.93%)
Oct 12, 2012 4.219 4.270 4.219 4.270 89,313 +0.03(+0.67%)
Oct 11, 2012 4.236 4.264 4.219 4.242 104,091 +0.01(+0.13%)
Oct 10, 2012 4.275 4.275 4.225 4.236 88,753 -0.06(-1.32%)
Oct 09, 2012 4.298 4.298 4.264 4.292 207,260 +0.00(+0.00%)
Oct 08, 2012 4.287 4.304 4.264 4.292 129,166 -0.01(-0.13%)
Oct 05, 2012 4.270 4.309 4.270 4.298 95,495 +0.01(+0.26%)
Oct 04, 2012 4.281 4.298 4.264 4.287 70,209 -0.02(-0.52%)
Oct 03, 2012 4.281 4.309 4.264 4.309 216,994 +0.03(+0.66%)
Oct 02, 2012 4.275 4.304 4.253 4.281 123,718 +0.03(+0.66%)
Oct 01, 2012 4.287 4.321 4.219 4.253 229,961 +0.01(+0.13%)
Sep 28, 2012 4.298 4.298 4.242 4.247 170,127 -0.01(-0.13%)
Sep 27, 2012 4.258 4.281 4.236 4.253 138,845 +0.01(+0.27%)
Sep 26, 2012 4.292 4.315 4.242 4.242 242,514 -0.03(-0.66%)
Sep 25, 2012 4.275 4.304 4.264 4.270 186,637 -0.01(-0.26%)
Sep 24, 2012 4.281 4.281 4.258 4.281 245,352 +0.01(+0.26%)
Sep 21, 2012 4.287 4.324 4.253 4.270 222,602 -0.01(-0.13%)
Sep 20, 2012 4.247 4.287 4.247 4.275 246,163 +0.02(+0.53%)
Sep 19, 2012 4.230 4.278 4.213 4.253 140,426 +0.03(+0.67%)
Sep 18, 2012 4.191 4.225 4.174 4.225 299,805 +0.04(+0.95%)
Sep 17, 2012 4.168 4.196 4.151 4.185 204,670 +0.00(+0.00%)
Sep 14, 2012 4.185 4.202 4.157 4.185 295,713 -0.02(-0.54%)
Sep 13, 2012 4.134 4.208 4.134 4.208 234,398 +0.05(+1.22%)
Sep 12, 2012 4.162 4.162 4.128 4.157 214,979 +0.00(+0.00%)
Sep 11, 2012 4.123 4.157 4.117 4.157 225,427 +0.04(+0.96%)
Sep 10, 2012 4.089 4.127 4.089 4.117 194,320 +0.03(+0.83%)
Sep 07, 2012 4.072 4.111 4.066 4.083 160,706 -0.01(-0.28%)
Sep 06, 2012 4.061 4.117 4.038 4.094 323,568 +0.03(+0.84%)
Sep 05, 2012 4.072 4.077 4.049 4.061 315,353 -0.01(-0.28%)
Sep 04, 2012 4.061 4.089 4.058 4.072 155,403 +0.02(+0.42%)
Aug 31, 2012 4.100 4.106 4.049 4.055 200,647 -0.01(-0.14%)
Aug 30, 2012 4.072 4.089 4.049 4.061 240,121 -0.01(-0.14%)
Aug 29, 2012 4.140 4.145 4.055 4.066 465,250 +0.01(+0.28%)
Aug 27, 2012 4.117 4.128 4.049 4.055 214,689 -0.05(-1.10%)
Aug 24, 2012 4.128 4.162 4.100 4.100 41,141 -0.02(-0.41%)
Aug 23, 2012 4.083 4.162 4.083 4.117 70,177 +0.00(+0.00%)
Aug 22, 2012 4.168 4.179 4.061 4.117 107,588 -0.03(-0.68%)
Aug 21, 2012 4.208 4.208 4.128 4.145 64,775 -0.06(-1.48%)
Aug 20, 2012 4.185 4.219 4.168 4.208 64,431 -0.01(-0.13%)
Aug 17, 2012 4.185 4.219 4.168 4.213 59,527 +0.03(+0.81%)
Aug 16, 2012 4.140 4.185 4.140 4.179 45,719 +0.06(+1.37%)
Aug 15, 2012 4.140 4.168 4.111 4.123 85,200 -0.02(-0.41%)
Aug 14, 2012 4.134 4.174 4.111 4.140 128,913 +0.02(+0.55%)
Aug 13, 2012 4.191 4.191 4.117 4.117 34,869 -0.08(-2.02%)
Aug 10, 2012 4.219 4.253 4.168 4.202 76,782 +0.01(+0.13%)
Aug 09, 2012 4.219 4.236 4.174 4.196 84,212 +0.00(+0.00%)
Aug 08, 2012 4.145 4.202 4.145 4.196 40,855 +0.03(+0.82%)
Aug 07, 2012 4.219 4.270 4.123 4.162 100,892 -0.08(-1.87%)
Aug 06, 2012 4.213 4.298 4.213 4.242 82,444 +0.00(+0.00%)
Aug 03, 2012 4.253 4.253 4.219 4.242 29,326 +0.03(+0.81%)
Aug 02, 2012 4.236 4.264 4.207 4.208 46,736 +0.00(+0.00%)
Aug 01, 2012 4.258 4.264 4.208 4.208 34,077 -0.03(-0.67%)
Jul 31, 2012 4.270 4.281 4.151 4.236 103,783 -0.01(-0.13%)
Jul 30, 2012 4.179 4.242 4.179 4.242 46,069 +0.04(+0.94%)
Jul 27, 2012 4.213 4.270 4.174 4.202 131,983 -0.02(-0.54%)
Jul 26, 2012 4.225 4.236 4.202 4.225 98,646 +0.02(+0.54%)
Jul 25, 2012 4.174 4.213 4.168 4.202 136,679 +0.05(+1.09%)
Jul 24, 2012 4.174 4.174 4.151 4.157 67,833 -0.02(-0.41%)
Jul 23, 2012 4.179 4.179 4.164 4.174 60,988 -0.02(-0.40%)
Jul 20, 2012 4.151 4.196 4.145 4.191 49,622 +0.04(+0.95%)
Jul 19, 2012 4.140 4.162 4.140 4.151 49,236 -0.01(-0.14%)
Jul 18, 2012 4.134 4.162 4.134 4.157 74,625 +0.03(+0.82%)
Jul 17, 2012 4.151 4.157 4.117 4.123 86,774 -0.03(-0.82%)
Jul 16, 2012 4.145 4.157 4.117 4.157 92,452 +0.02(+0.55%)
Jul 13, 2012 4.123 4.145 4.123 4.134 44,635 +0.01(+0.14%)
Jul 12, 2012 4.117 4.134 4.100 4.128 90,022 +0.00(+0.00%)
Jul 11, 2012 4.123 4.134 4.111 4.128 120,954 +0.02(+0.41%)
Jul 10, 2012 4.106 4.123 4.100 4.111 77,068 +0.01(+0.28%)
Jul 09, 2012 4.100 4.106 4.077 4.100 75,855 +0.01(+0.28%)
Jul 06, 2012 4.117 4.128 4.083 4.089 93,720 -0.01(-0.28%)
Jul 05, 2012 4.151 4.157 4.100 4.100 41,645 -0.03(-0.69%)
Jul 03, 2012 4.134 4.157 4.099 4.128 36,324 +0.02(+0.41%)
Jul 02, 2012 4.089 4.134 4.089 4.111 61,380 +0.05(+1.11%)
Jun 29, 2012 4.083 4.123 4.027 4.066 94,841 -0.05(-1.10%)
Jun 28, 2012 4.094 4.117 4.074 4.111 59,741 +0.02(+0.43%)
Jun 27, 2012 4.032 4.100 4.032 4.094 59,080 +0.04(+1.10%)
Jun 26, 2012 4.089 4.095 4.032 4.049 142,907 -0.04(-0.97%)
Jun 25, 2012 4.015 4.089 4.015 4.089 54,283 +0.05(+1.26%)
Jun 22, 2012 4.077 4.089 4.027 4.038 54,095 -0.03(-0.83%)
Jun 21, 2012 4.038 4.077 4.027 4.072 66,065 +0.05(+1.27%)
Jun 20, 2012 4.021 4.027 4.004 4.021 61,884 +0.03(+0.71%)
Jun 19, 2012 4.027 4.038 3.970 3.993 67,622 -0.03(-0.70%)
Jun 18, 2012 4.004 4.044 4.004 4.021 45,560 +0.04(+0.99%)
Jun 15, 2012 4.061 4.061 3.981 3.981 131,919 -0.08(-1.95%)
Jun 14, 2012 4.077 4.106 4.049 4.061 53,835 -0.02(-0.42%)
Jun 13, 2012 4.049 4.077 4.049 4.077 88,139 +0.02(+0.56%)
Jun 12, 2012 4.055 4.066 4.044 4.055 36,121 +0.03(+0.70%)
Jun 11, 2012 4.032 4.083 4.027 4.027 78,543 -0.01(-0.14%)
Jun 08, 2012 4.038 4.038 4.015 4.032 44,572 +0.01(+0.28%)
Jun 07, 2012 4.032 4.038 4.017 4.021 58,399 -0.01(-0.28%)
Jun 06, 2012 4.015 4.038 4.004 4.032 124,158 +0.02(+0.42%)
Jun 05, 2012 4.015 4.015 4.004 4.015 53,811 +0.01(+0.28%)
Jun 04, 2012 4.004 4.015 3.998 4.004 58,687 -0.01(-0.14%)
Jun 01, 2012 4.010 4.015 3.998 4.010 60,450 -0.01(-0.14%)
May 31, 2012 4.004 4.015 3.998 4.015 63,329 +0.00(+0.00%)
May 30, 2012 4.004 4.015 3.998 4.015 48,580 +0.01(+0.14%)
May 29, 2012 4.004 4.010 3.981 4.010 39,300 +0.00(+0.00%)
May 25, 2012 3.998 4.015 3.964 4.010 54,583 +0.03(+0.85%)
May 24, 2012 4.004 4.010 3.970 3.976 60,176 -0.02(-0.43%)
May 23, 2012 3.981 4.004 3.979 3.993 79,600 +0.03(+0.71%)
May 22, 2012 3.976 3.981 3.947 3.964 62,979 +0.01(+0.29%)
May 21, 2012 3.981 3.987 3.936 3.953 103,447 -0.03(-0.85%)
May 18, 2012 3.993 3.993 3.936 3.987 59,345 +0.01(+0.14%)
May 17, 2012 3.981 4.004 3.959 3.981 50,541 +0.01(+0.14%)
May 16, 2012 4.010 4.015 3.970 3.976 44,538 -0.03(-0.84%)
May 15, 2012 3.976 4.015 3.964 4.010 86,139 +0.05(+1.14%)
May 14, 2012 3.959 3.970 3.942 3.964 77,139 +0.01(+0.14%)
May 11, 2012 3.970 3.976 3.947 3.959 34,151 -0.02(-0.43%)
May 10, 2012 4.004 4.021 3.936 3.976 170,668 -0.02(-0.57%)
May 09, 2012 3.981 4.004 3.970 3.998 64,952 +0.01(+0.28%)
May 08, 2012 4.004 4.004 3.987 3.987 16,762 -0.01(-0.14%)
May 07, 2012 3.981 3.998 3.964 3.993 15,684 +0.01(+0.28%)
May 04, 2012 3.987 3.998 3.964 3.981 45,205 +0.00(+0.00%)
May 03, 2012 3.976 4.004 3.976 3.981 24,847 +0.01(+0.28%)
May 02, 2012 3.993 3.998 3.970 3.970 42,361 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.