Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.132 4.174 4.090 4.126 229,306 -0.04(-1.00%)
Jul 30, 2014 4.180 4.192 4.156 4.168 131,121 -0.01(-0.14%)
Jul 29, 2014 4.198 4.204 4.180 4.174 92,302 -0.01(-0.14%)
Jul 28, 2014 4.180 4.192 4.174 4.180 190,411 +0.03(+0.66%)
Jul 25, 2014 4.180 4.198 4.151 4.152 79,660 -0.01(-0.23%)
Jul 24, 2014 4.156 4.162 4.150 4.162 92,699 +0.01(+0.29%)
Jul 23, 2014 4.150 4.174 4.150 4.150 197,995 -0.01(-0.29%)
Jul 22, 2014 4.168 4.180 4.150 4.162 159,413 -0.01(-0.14%)
Jul 21, 2014 4.138 4.174 4.138 4.168 113,641 +0.03(+0.72%)
Jul 18, 2014 4.120 4.154 4.120 4.138 156,701 +0.02(+0.60%)
Jul 17, 2014 4.114 4.126 4.102 4.114 60,509 +0.02(+0.42%)
Jul 16, 2014 4.078 4.102 4.066 4.096 142,572 +0.00(+0.00%)
Jul 15, 2014 4.096 4.114 4.096 4.096 144,376 -0.01(-0.29%)
Jul 14, 2014 4.120 4.144 4.108 4.108 124,491 -0.02(-0.43%)
Jul 11, 2014 4.114 4.150 4.108 4.126 126,380 +0.00(+0.00%)
Jul 10, 2014 4.114 4.138 4.108 4.126 122,243 +0.03(+0.64%)
Jul 09, 2014 4.118 4.118 4.082 4.100 89,107 -0.01(-0.14%)
Jul 08, 2014 4.118 4.124 4.088 4.106 136,573 +0.01(+0.15%)
Jul 07, 2014 4.052 4.130 4.052 4.100 173,156 +0.04(+0.88%)
Jul 03, 2014 4.094 4.064 4.064 4.064 141,368 -0.04(-0.87%)
Jul 02, 2014 4.142 4.142 4.100 4.100 178,908 -0.04(-1.00%)
Jul 01, 2014 4.153 4.165 4.130 4.142 115,112 +0.01(+0.14%)
Jun 30, 2014 4.165 4.177 4.130 4.136 154,436 -0.02(-0.43%)
Jun 27, 2014 4.153 4.165 4.142 4.153 157,285 +0.00(+0.00%)
Jun 26, 2014 4.153 4.189 4.124 4.153 124,170 +0.01(+0.14%)
Jun 25, 2014 4.147 4.159 4.130 4.147 161,146 +0.00(+0.00%)
Jun 24, 2014 4.124 4.147 4.106 4.147 138,436 +0.04(+0.87%)
Jun 23, 2014 4.124 4.130 4.106 4.112 142,607 -0.01(-0.14%)
Jun 20, 2014 4.130 4.130 4.106 4.118 99,927 -0.02(-0.43%)
Jun 19, 2014 4.147 4.153 4.100 4.136 242,061 -0.01(-0.14%)
Jun 18, 2014 4.130 4.147 4.106 4.142 177,940 +0.00(+0.00%)
Jun 17, 2014 4.207 4.207 4.124 4.142 353,525 -0.08(-1.97%)
Jun 16, 2014 4.219 4.237 4.177 4.225 215,018 +0.01(+0.14%)
Jun 13, 2014 4.272 4.272 4.195 4.219 159,406 -0.07(-1.53%)
Jun 12, 2014 4.165 4.290 4.159 4.284 429,115 +0.11(+2.56%)
Jun 11, 2014 4.189 4.189 4.159 4.177 161,935 +0.00(+0.06%)
Jun 10, 2014 4.175 4.181 4.151 4.175 234,723 -0.01(-0.14%)
Jun 06, 2014 4.157 4.198 4.157 4.181 140,364 +0.03(+0.71%)
Jun 05, 2014 4.127 4.151 4.110 4.151 137,731 +0.01(+0.14%)
Jun 04, 2014 4.175 4.181 4.116 4.145 246,043 -0.02(-0.43%)
Jun 03, 2014 4.181 4.181 4.157 4.163 136,852 -0.02(-0.56%)
Jun 02, 2014 4.169 4.187 4.169 4.187 125,393 +0.03(+0.71%)
May 30, 2014 4.198 4.198 4.157 4.157 166,511 -0.04(-0.85%)
May 29, 2014 4.169 4.198 4.169 4.193 204,567 +0.02(+0.57%)
May 28, 2014 4.163 4.169 4.157 4.169 152,273 +0.01(+0.28%)
May 27, 2014 4.181 4.181 4.157 4.157 142,105 -0.01(-0.28%)
May 23, 2014 4.163 4.169 4.169 4.169 97,069 +0.02(+0.43%)
May 22, 2014 4.163 4.175 4.151 4.151 100,158 -0.01(-0.28%)
May 21, 2014 4.163 4.163 4.133 4.163 144,898 -0.01(-0.14%)
May 20, 2014 4.187 4.198 4.157 4.169 168,469 -0.02(-0.42%)
May 19, 2014 4.181 4.204 4.175 4.187 254,855 +0.01(+0.30%)
May 16, 2014 4.193 4.204 4.169 4.174 259,010 +0.01(+0.13%)
May 15, 2014 4.175 4.175 4.151 4.169 196,688 +0.02(+0.57%)
May 14, 2014 4.133 4.151 4.122 4.145 111,288 +0.01(+0.14%)
May 13, 2014 4.139 4.139 4.110 4.139 208,688 +0.01(+0.29%)
May 12, 2014 4.127 4.133 4.122 4.127 196,095 -0.01(-0.14%)
May 09, 2014 4.122 4.133 4.110 4.133 130,691 +0.02(+0.43%)
May 08, 2014 4.127 4.139 4.098 4.116 387,533 -0.01(-0.22%)
May 07, 2014 4.119 4.125 4.107 4.125 149,823 +0.01(+0.14%)
May 06, 2014 4.125 4.125 4.107 4.119 263,140 -0.01(-0.28%)
May 05, 2014 4.083 4.130 4.083 4.130 351,084 +0.04(+1.01%)
May 02, 2014 4.083 4.101 4.077 4.089 174,775 -0.02(-0.43%)
May 01, 2014 4.054 4.107 4.054 4.107 325,544 +0.06(+1.45%)
Apr 30, 2014 4.060 4.060 4.030 4.048 155,412 -0.01(-0.15%)
Apr 29, 2014 4.072 4.072 4.030 4.054 216,517 -0.02(-0.58%)
Apr 28, 2014 4.060 4.083 4.036 4.077 263,233 +0.04(+1.02%)
Apr 25, 2014 4.024 4.036 4.001 4.036 180,283 +0.03(+0.73%)
Apr 24, 2014 3.972 4.024 3.972 4.007 287,850 +0.02(+0.44%)
Apr 23, 2014 3.972 3.995 3.972 3.989 173,121 +0.00(+0.00%)
Apr 22, 2014 3.960 3.989 3.948 3.989 213,641 +0.04(+1.04%)
Apr 21, 2014 3.948 3.957 3.936 3.948 235,753 +0.02(+0.45%)
Apr 17, 2014 3.948 3.930 3.930 3.930 83,109 -0.02(-0.45%)
Apr 16, 2014 3.942 3.948 3.901 3.948 153,981 +0.01(+0.30%)
Apr 15, 2014 3.913 3.942 3.901 3.936 138,414 +0.03(+0.75%)
Apr 14, 2014 3.919 3.924 3.895 3.907 135,860 -0.01(-0.15%)
Apr 11, 2014 3.913 3.913 3.907 3.913 97,456 +0.00(+0.00%)
Apr 10, 2014 3.919 3.930 3.907 3.913 95,647 +0.01(+0.23%)
Apr 09, 2014 3.910 3.910 3.904 3.904 101,506 +0.00(+0.00%)
Apr 08, 2014 3.898 3.910 3.892 3.904 92,595 -0.01(-0.15%)
Apr 07, 2014 3.892 3.910 3.892 3.910 77,993 +0.01(+0.15%)
Apr 04, 2014 3.880 3.904 3.875 3.904 67,387 +0.02(+0.60%)
Apr 03, 2014 3.869 3.886 3.869 3.880 94,518 -0.01(-0.15%)
Apr 02, 2014 3.875 3.886 3.851 3.886 265,594 +0.01(+0.15%)
Apr 01, 2014 3.869 3.880 3.851 3.880 128,578 +0.02(+0.45%)
Mar 31, 2014 3.880 3.880 3.845 3.863 134,346 -0.01(-0.30%)
Mar 28, 2014 3.880 3.886 3.863 3.875 120,029 -0.01(-0.30%)
Mar 27, 2014 3.892 3.892 3.869 3.886 176,753 +0.00(+0.00%)
Mar 26, 2014 3.851 3.886 3.851 3.886 114,442 +0.05(+1.22%)
Mar 25, 2014 3.834 3.845 3.822 3.840 105,149 +0.00(+0.00%)
Mar 24, 2014 3.851 3.857 3.834 3.840 206,886 -0.01(-0.15%)
Mar 21, 2014 3.834 3.845 3.819 3.845 118,568 +0.02(+0.61%)
Mar 20, 2014 3.845 3.845 3.804 3.822 216,774 -0.03(-0.76%)
Mar 19, 2014 3.892 3.892 3.810 3.851 277,248 -0.04(-1.05%)
Mar 18, 2014 3.886 3.892 3.869 3.892 207,898 +0.01(+0.36%)
Mar 17, 2014 3.869 3.886 3.834 3.878 344,849 +0.01(+0.24%)
Mar 14, 2014 3.857 3.875 3.851 3.869 58,535 +0.01(+0.15%)
Mar 13, 2014 3.857 3.863 3.845 3.863 157,221 -0.01(-0.14%)
Mar 12, 2014 3.840 3.869 3.822 3.868 133,402 +0.04(+1.14%)
Mar 11, 2014 3.842 3.842 3.825 3.825 130,947 -0.01(-0.15%)
Mar 10, 2014 3.772 3.831 3.772 3.831 327,911 +0.05(+1.39%)
Mar 07, 2014 3.784 3.786 3.726 3.778 362,377 -0.01(-0.31%)
Mar 06, 2014 3.813 3.813 3.784 3.790 179,058 -0.03(-0.91%)
Mar 05, 2014 3.807 3.825 3.784 3.825 143,304 +0.03(+0.77%)
Mar 04, 2014 3.813 3.831 3.778 3.796 392,905 -0.01(-0.31%)
Mar 03, 2014 3.790 3.807 3.784 3.807 171,383 +0.01(+0.31%)
Feb 28, 2014 3.784 3.796 3.778 3.796 204,544 +0.01(+0.15%)
Feb 27, 2014 3.790 3.792 3.772 3.790 136,717 -0.01(-0.15%)
Feb 26, 2014 3.755 3.796 3.752 3.796 163,628 +0.03(+0.93%)
Feb 25, 2014 3.778 3.778 3.755 3.761 111,837 -0.01(-0.15%)
Feb 24, 2014 3.778 3.790 3.749 3.767 231,458 -0.02(-0.61%)
Feb 21, 2014 3.813 3.813 3.772 3.790 162,019 -0.02(-0.46%)
Feb 20, 2014 3.831 3.837 3.778 3.807 311,062 -0.03(-0.76%)
Feb 19, 2014 3.802 3.842 3.790 3.837 137,308 +0.03(+0.92%)
Feb 18, 2014 3.772 3.802 3.772 3.802 104,946 +0.02(+0.46%)
Feb 14, 2014 3.772 3.784 3.784 3.784 84,167 +0.01(+0.31%)
Feb 13, 2014 3.796 3.813 3.755 3.772 261,943 -0.02(-0.61%)
Feb 12, 2014 3.802 3.802 3.778 3.796 108,000 -0.01(-0.23%)
Feb 11, 2014 3.787 3.816 3.787 3.804 91,624 +0.01(+0.31%)
Feb 10, 2014 3.752 3.793 3.752 3.793 174,075 +0.03(+0.77%)
Feb 07, 2014 3.752 3.776 3.752 3.764 204,446 +0.00(+0.00%)
Feb 06, 2014 3.752 3.764 3.747 3.764 138,314 +0.00(+0.00%)
Feb 05, 2014 3.787 3.787 3.735 3.764 167,449 -0.03(-0.91%)
Feb 04, 2014 3.770 3.839 3.764 3.799 349,731 +0.02(+0.46%)
Feb 03, 2014 3.776 3.793 3.764 3.781 209,995 +0.01(+0.31%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,066 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,200 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,698 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,231 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,156 -0.03(-0.77%)
Jan 24, 2014 3.770 3.776 3.741 3.764 187,379 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,151 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,782 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,475 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,453 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,471 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,409 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.666 3.700 110,501 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,442 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,817 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,078 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,845 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,121 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,981 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,739 +0.01(+0.16%)
Jan 02, 2014 3.553 3.617 3.553 3.611 231,306 +0.04(+1.13%)
Dec 31, 2013 3.582 3.571 3.571 3.571 453,883 -0.01(-0.16%)
Dec 30, 2013 3.588 3.599 3.571 3.576 322,904 -0.01(-0.16%)
Dec 27, 2013 3.594 3.599 3.553 3.582 313,851 -0.02(-0.64%)
Dec 26, 2013 3.605 3.617 3.559 3.605 424,672 +0.02(+0.64%)
Dec 24, 2013 3.599 3.617 3.576 3.582 205,641 -0.02(-0.48%)
Dec 23, 2013 3.611 3.669 3.588 3.599 519,477 +0.01(+0.16%)
Dec 20, 2013 3.542 3.605 3.542 3.594 415,600 +0.03(+0.75%)
Dec 19, 2013 3.536 3.588 3.536 3.567 427,047 +0.00(+0.05%)
Dec 18, 2013 3.530 3.565 3.530 3.565 416,857 +0.03(+0.81%)
Dec 17, 2013 3.496 3.553 3.484 3.536 461,221 +0.04(+1.15%)
Dec 16, 2013 3.479 3.519 3.473 3.496 392,965 +0.02(+0.50%)
Dec 13, 2013 3.467 3.513 3.467 3.479 407,182 +0.01(+0.17%)
Dec 12, 2013 3.479 3.484 3.467 3.473 397,326 -0.01(-0.33%)
Dec 11, 2013 3.479 3.490 3.473 3.484 348,821 -0.01(-0.17%)
Dec 10, 2013 3.496 3.513 3.479 3.490 381,517 -0.02(-0.57%)
Dec 09, 2013 3.510 3.516 3.487 3.510 288,278 +0.00(+0.00%)
Dec 06, 2013 3.482 3.510 3.464 3.510 442,527 +0.05(+1.32%)
Dec 05, 2013 3.470 3.482 3.464 3.464 336,136 -0.02(-0.49%)
Dec 04, 2013 3.487 3.516 3.476 3.482 306,213 -0.01(-0.33%)
Dec 03, 2013 3.505 3.510 3.487 3.493 339,793 -0.02(-0.65%)
Dec 02, 2013 3.505 3.516 3.493 3.516 470,266 +0.02(+0.66%)
Nov 29, 2013 3.522 3.522 3.493 3.493 109,407 -0.01(-0.33%)
Nov 27, 2013 3.522 3.522 3.493 3.505 164,648 -0.02(-0.49%)
Nov 26, 2013 3.522 3.527 3.505 3.522 415,590 +0.00(+0.00%)
Nov 25, 2013 3.499 3.533 3.499 3.522 368,417 +0.02(+0.49%)
Nov 22, 2013 3.533 3.533 3.493 3.505 304,882 -0.03(-0.81%)
Nov 21, 2013 3.499 3.533 3.487 3.533 194,006 +0.03(+0.82%)
Nov 20, 2013 3.487 3.510 3.482 3.505 224,678 -0.01(-0.16%)
Nov 19, 2013 3.470 3.522 3.459 3.510 304,211 +0.02(+0.66%)
Nov 18, 2013 3.476 3.487 3.470 3.487 213,001 +0.00(+0.00%)
Nov 15, 2013 3.482 3.487 3.453 3.487 218,692 +0.02(+0.66%)
Nov 14, 2013 3.464 3.487 3.453 3.464 332,802 -0.02(-0.49%)
Nov 12, 2013 3.493 3.493 3.470 3.482 267,703 -0.01(-0.33%)
Nov 11, 2013 3.482 3.493 3.470 3.493 143,907 +0.00(+0.00%)
Nov 08, 2013 3.510 3.522 3.464 3.493 317,111 -0.03(-0.97%)
Nov 07, 2013 3.522 3.533 3.493 3.527 214,541 +0.01(+0.16%)
Nov 06, 2013 3.539 3.539 3.493 3.522 424,737 +0.02(+0.57%)
Nov 05, 2013 3.490 3.502 3.485 3.502 237,865 +0.00(+0.00%)
Nov 04, 2013 3.507 3.522 3.490 3.502 175,742 -0.01(-0.16%)
Nov 01, 2013 3.559 3.559 3.490 3.507 245,379 -0.04(-1.12%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,245 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,662 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,597 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,365 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,898 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,357 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,312 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,418 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,641 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,222 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,948 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,527 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,181 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,971 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,255 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,336 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,591 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,805 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,643 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,876 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,237 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,679 +0.02(+0.48%)
Oct 01, 2013 3.584 3.584 3.550 3.567 124,368 +0.00(+0.00%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,020 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,558 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,385 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,874 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,811 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,222 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,856 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,474 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,803 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,636 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,146 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,620 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.420 3.431 143,518 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,088 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,875 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,380 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,944 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,922 +0.03(+0.82%)
Sep 03, 2013 3.445 3.451 3.439 3.445 235,889 -0.02(-0.49%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,348 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,323 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,724 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,645 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,029 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,787 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,206 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,012 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,421 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 938,987 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,300 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,016 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,817 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,158 -0.03(-0.97%)
Aug 12, 2013 3.456 3.513 3.456 3.496 339,331 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,487 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,840 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,168 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,842 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,827 -0.03(-0.97%)
Aug 02, 2013 3.467 3.513 3.467 3.496 140,647 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.