Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.270 +0.060 (+0.97%)
Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.543 5.543 5.505 5.535 73,915 +0.02(+0.41%)
Oct 30, 2018 5.505 5.535 5.482 5.513 142,527 -0.07(-1.21%)
Oct 29, 2018 5.580 5.633 5.580 5.580 114,951 -0.00(-0.07%)
Oct 26, 2018 5.580 5.629 5.558 5.584 36,300 +0.00(+0.07%)
Oct 25, 2018 5.513 5.588 5.490 5.580 191,538 +0.08(+1.37%)
Oct 24, 2018 5.528 5.565 5.505 5.505 93,365 -0.02(-0.27%)
Oct 23, 2018 5.505 5.550 5.505 5.520 53,300 -0.00(-0.07%)
Oct 22, 2018 5.520 5.545 5.505 5.524 74,979 +0.01(+0.20%)
Oct 19, 2018 5.520 5.543 5.513 5.513 34,837 -0.03(-0.54%)
Oct 18, 2018 5.558 5.588 5.535 5.543 56,227 -0.04(-0.67%)
Oct 17, 2018 5.655 5.663 5.577 5.580 99,073 -0.08(-1.46%)
Oct 16, 2018 5.633 5.671 5.633 5.663 49,603 -0.02(-0.26%)
Oct 15, 2018 5.550 5.678 5.550 5.678 87,862 +0.14(+2.48%)
Oct 12, 2018 5.518 5.563 5.518 5.541 24,441 +0.02(+0.41%)
Oct 11, 2018 5.593 5.613 5.503 5.518 161,727 -0.09(-1.60%)
Oct 10, 2018 5.578 5.608 5.578 5.608 28,226 -0.01(-0.13%)
Oct 09, 2018 5.571 5.615 5.556 5.615 30,276 +0.06(+1.08%)
Oct 08, 2018 5.585 5.615 5.556 5.556 81,725 -0.04(-0.80%)
Oct 05, 2018 5.660 5.668 5.600 5.600 85,078 -0.10(-1.71%)
Oct 04, 2018 5.698 5.701 5.660 5.698 79,420 -0.02(-0.39%)
Oct 03, 2018 5.713 5.720 5.675 5.720 66,248 +0.00(+0.00%)
Oct 02, 2018 5.773 5.795 5.720 5.720 102,760 -0.04(-0.65%)
Oct 01, 2018 5.750 5.765 5.720 5.758 74,477 +0.01(+0.13%)
Sep 28, 2018 5.765 5.803 5.750 5.750 88,016 -0.02(-0.35%)
Sep 27, 2018 5.728 5.773 5.714 5.770 88,411 +0.01(+0.22%)
Sep 26, 2018 5.698 5.758 5.698 5.758 115,476 +0.05(+0.85%)
Sep 25, 2018 5.668 5.713 5.654 5.709 70,278 +0.04(+0.66%)
Sep 24, 2018 5.668 5.690 5.638 5.672 120,907 -0.01(-0.13%)
Sep 21, 2018 5.690 5.690 5.668 5.679 52,889 -0.02(-0.33%)
Sep 20, 2018 5.735 5.763 5.698 5.698 61,543 -0.04(-0.78%)
Sep 19, 2018 5.765 5.765 5.720 5.743 54,854 -0.02(-0.39%)
Sep 18, 2018 5.795 5.803 5.743 5.765 90,141 -0.04(-0.77%)
Sep 17, 2018 5.818 5.820 5.801 5.810 34,825 -0.02(-0.39%)
Sep 14, 2018 5.788 5.848 5.773 5.833 117,266 +0.03(+0.52%)
Sep 13, 2018 5.840 5.870 5.788 5.803 67,433 -0.01(-0.22%)
Sep 12, 2018 5.912 5.912 5.815 5.815 97,401 -0.13(-2.13%)
Sep 11, 2018 6.009 6.031 5.883 5.942 119,873 -0.04(-0.66%)
Sep 10, 2018 5.950 6.002 5.921 5.982 75,986 +0.05(+0.79%)
Sep 07, 2018 5.838 5.965 5.838 5.935 71,756 +0.10(+1.79%)
Sep 06, 2018 5.815 5.842 5.815 5.830 39,039 -0.01(-0.26%)
Sep 05, 2018 5.860 5.860 5.843 5.845 93,086 -0.07(-1.16%)
Sep 04, 2018 5.957 5.965 5.912 5.914 105,483 -0.05(-0.90%)
Aug 31, 2018 5.967 5.967 5.967 0 +0.08(+1.31%)
Aug 30, 2018 5.905 5.927 5.883 5.890 39,610 -0.01(-0.25%)
Aug 29, 2018 5.898 5.927 5.883 5.905 143,027 +0.06(+1.02%)
Aug 28, 2018 5.845 5.890 5.845 5.845 81,881 -0.01(-0.25%)
Aug 27, 2018 5.890 5.890 5.846 5.860 34,034 -0.01(-0.13%)
Aug 24, 2018 5.845 5.905 5.823 5.868 101,666 +0.04(+0.64%)
Aug 23, 2018 5.830 5.860 5.816 5.830 84,279 +0.01(+0.26%)
Aug 22, 2018 5.898 5.898 5.808 5.815 55,480 -0.04(-0.76%)
Aug 21, 2018 5.838 5.898 5.823 5.860 37,963 +0.01(+0.22%)
Aug 20, 2018 5.853 5.897 5.830 5.847 72,779 +0.00(+0.03%)
Aug 17, 2018 5.853 5.875 5.801 5.845 37,286 +0.05(+0.87%)
Aug 16, 2018 5.838 5.838 5.786 5.795 20,397 -0.04(-0.61%)
Aug 15, 2018 5.838 5.838 5.786 5.830 73,257 +0.00(+0.00%)
Aug 14, 2018 5.838 5.838 5.793 5.830 72,362 +0.01(+0.26%)
Aug 13, 2018 5.830 5.838 5.733 5.815 86,832 -0.01(-0.20%)
Aug 10, 2018 5.812 5.827 5.745 5.827 36,238 +0.08(+1.42%)
Aug 09, 2018 5.731 5.753 5.695 5.745 62,148 +0.05(+0.91%)
Aug 08, 2018 5.768 5.768 5.686 5.694 72,313 -0.05(-0.90%)
Aug 07, 2018 5.753 5.770 5.731 5.745 51,722 +0.00(+0.00%)
Aug 06, 2018 5.723 5.745 5.708 5.745 54,826 +0.05(+0.91%)
Aug 03, 2018 5.731 5.745 5.694 5.694 70,321 -0.04(-0.65%)
Aug 02, 2018 5.775 5.775 5.731 5.731 83,167 -0.04(-0.77%)
Aug 01, 2018 5.783 5.790 5.723 5.775 64,486 +0.04(+0.78%)
Jul 31, 2018 5.775 5.775 5.731 5.731 39,794 -0.05(-0.90%)
Jul 30, 2018 5.753 5.783 5.716 5.783 46,114 +0.07(+1.17%)
Jul 27, 2018 5.694 5.775 5.694 5.716 93,088 +0.02(+0.39%)
Jul 26, 2018 5.686 5.701 5.679 5.694 28,259 -0.02(-0.39%)
Jul 25, 2018 5.679 5.716 5.664 5.716 88,957 +0.04(+0.65%)
Jul 24, 2018 5.664 5.679 5.639 5.679 105,930 +0.03(+0.53%)
Jul 23, 2018 5.664 5.664 5.627 5.649 71,454 -0.01(-0.13%)
Jul 20, 2018 5.634 5.664 5.634 5.656 72,096 +0.02(+0.40%)
Jul 19, 2018 5.642 5.656 5.634 5.634 68,899 +0.02(+0.40%)
Jul 18, 2018 5.649 5.659 5.612 5.612 77,541 -0.04(-0.79%)
Jul 17, 2018 5.656 5.671 5.642 5.656 87,227 +0.02(+0.40%)
Jul 16, 2018 5.760 5.872 5.619 5.634 109,997 -0.03(-0.47%)
Jul 13, 2018 5.624 5.661 5.624 5.661 79,058 +0.04(+0.66%)
Jul 12, 2018 5.594 5.646 5.594 5.624 69,968 +0.02(+0.40%)
Jul 11, 2018 5.638 5.638 5.587 5.601 121,048 -0.01(-0.13%)
Jul 10, 2018 5.646 5.653 5.579 5.609 128,277 -0.01(-0.26%)
Jul 09, 2018 5.601 5.631 5.594 5.624 107,651 +0.02(+0.40%)
Jul 06, 2018 5.594 5.624 5.594 5.601 53,533 +0.01(+0.26%)
Jul 05, 2018 5.601 5.624 5.587 5.587 105,266 -0.04(-0.66%)
Jul 03, 2018 5.624 5.624 5.624 0 +0.01(+0.26%)
Jul 02, 2018 5.579 5.637 5.579 5.609 177,206 +0.03(+0.53%)
Jun 29, 2018 5.557 5.579 5.539 5.579 91,996 +0.04(+0.67%)
Jun 28, 2018 5.528 5.550 5.528 5.542 68,802 +0.01(+0.27%)
Jun 27, 2018 5.520 5.550 5.520 5.528 151,114 +0.01(+0.13%)
Jun 26, 2018 5.564 5.572 5.476 5.520 178,713 -0.03(-0.53%)
Jun 25, 2018 5.564 5.564 5.528 5.550 65,168 +0.00(+0.00%)
Jun 22, 2018 5.520 5.556 5.520 5.550 58,893 +0.00(+0.00%)
Jun 21, 2018 5.528 5.550 5.513 5.550 67,681 +0.04(+0.81%)
Jun 20, 2018 5.505 5.505 5.483 5.505 71,829 +0.03(+0.54%)
Jun 19, 2018 5.483 5.505 5.476 5.476 115,599 -0.01(-0.27%)
Jun 18, 2018 5.505 5.505 5.483 5.491 60,088 +0.01(+0.13%)
Jun 15, 2018 5.483 5.461 5.483 94,398 +0.00(+0.00%)
Jun 14, 2018 5.542 5.542 5.476 5.483 44,090 +0.01(+0.13%)
Jun 13, 2018 5.505 5.505 5.461 5.476 131,705 -0.02(-0.40%)
Jun 12, 2018 5.498 5.520 5.468 5.498 98,658 +0.00(+0.06%)
Jun 11, 2018 5.532 5.532 5.480 5.495 158,819 -0.03(-0.53%)
Jun 08, 2018 5.509 5.546 5.502 5.524 73,139 -0.01(-0.13%)
Jun 07, 2018 5.517 5.532 5.473 5.532 99,869 +0.02(+0.40%)
Jun 06, 2018 5.480 5.509 100,593 +0.01(+0.13%)
Jun 05, 2018 5.517 5.546 5.502 5.502 147,330 -0.04(-0.66%)
Jun 04, 2018 5.554 5.554 5.495 5.539 119,110 +0.02(+0.40%)
Jun 01, 2018 5.576 5.576 5.512 5.517 102,941 -0.06(-1.06%)
May 31, 2018 5.546 5.576 5.495 5.576 150,726 +0.08(+1.47%)
May 30, 2018 5.458 5.502 5.458 5.495 94,389 +0.01(+0.27%)
May 29, 2018 5.480 5.487 5.465 5.480 118,668 +0.03(+0.54%)
May 25, 2018 5.451 5.451 5.451 0 +0.02(+0.41%)
May 24, 2018 5.421 5.458 5.421 5.429 78,215 +0.02(+0.34%)
May 23, 2018 5.451 5.465 5.399 5.410 155,581 -0.03(-0.61%)
May 22, 2018 5.436 5.451 5.414 5.443 90,119 +0.02(+0.31%)
May 21, 2018 5.429 5.436 5.399 5.426 117,205 +0.01(+0.09%)
May 18, 2018 5.458 5.458 5.406 5.421 93,002 +0.00(+0.00%)
May 17, 2018 5.465 5.465 5.421 5.421 128,215 -0.03(-0.54%)
May 16, 2018 5.480 5.480 5.443 5.451 81,713 -0.01(-0.27%)
May 15, 2018 5.458 5.480 5.443 5.465 108,809 +0.01(+0.13%)
May 14, 2018 5.465 5.473 5.451 5.458 80,227 +0.00(+0.06%)
May 11, 2018 5.462 5.491 5.433 5.455 103,193 +0.00(+0.00%)
May 10, 2018 5.469 5.469 5.440 5.455 105,548 -0.04(-0.80%)
May 09, 2018 5.455 5.499 5.418 5.499 106,962 +0.07(+1.21%)
May 08, 2018 5.396 5.433 5.396 5.433 141,604 +0.03(+0.54%)
May 07, 2018 5.455 5.477 5.371 5.403 534,751 -0.05(-0.94%)
May 04, 2018 5.477 5.484 5.455 5.455 46,516 -0.03(-0.53%)
May 03, 2018 5.469 5.487 5.469 5.484 116,162 +0.01(+0.27%)
May 02, 2018 5.455 5.477 5.455 5.469 94,713 +0.00(+0.00%)
May 01, 2018 5.491 5.499 5.462 5.469 102,202 -0.01(-0.27%)
Apr 30, 2018 5.521 5.521 5.469 5.484 93,361 -0.01(-0.27%)
Apr 27, 2018 5.499 5.506 5.485 5.499 27,235 +0.01(+0.13%)
Apr 26, 2018 5.469 5.491 5.463 5.491 84,545 +0.05(+0.94%)
Apr 25, 2018 5.455 5.477 5.436 5.440 56,323 -0.02(-0.40%)
Apr 24, 2018 5.462 5.477 5.458 5.462 85,058 -0.01(-0.13%)
Apr 23, 2018 5.484 5.484 5.455 5.469 92,375 -0.01(-0.13%)
Apr 20, 2018 5.491 5.491 5.469 5.477 87,727 -0.03(-0.53%)
Apr 19, 2018 5.499 5.513 5.484 5.506 37,825 +0.01(+0.13%)
Apr 18, 2018 5.506 5.513 5.499 5.499 49,587 -0.01(-0.27%)
Apr 17, 2018 5.499 5.521 5.492 5.513 92,432 +0.03(+0.53%)
Apr 16, 2018 5.513 5.528 5.477 5.484 126,703 -0.03(-0.47%)
Apr 13, 2018 5.510 5.532 5.488 5.510 64,358 +0.01(+0.13%)
Apr 12, 2018 5.481 5.510 5.481 5.503 42,261 +0.02(+0.40%)
Apr 11, 2018 5.525 5.525 5.474 5.481 59,652 -0.01(-0.27%)
Apr 10, 2018 5.546 5.546 5.495 5.495 55,992 +0.01(+0.27%)
Apr 09, 2018 5.488 5.495 5.481 5.481 47,158 -0.01(-0.27%)
Apr 06, 2018 5.481 5.510 5.466 5.495 153,172 +0.06(+1.07%)
Apr 05, 2018 5.444 5.444 5.430 5.437 23,737 +0.01(+0.27%)
Apr 04, 2018 5.415 5.443 5.408 5.423 131,911 +0.01(+0.13%)
Apr 03, 2018 5.415 5.437 5.408 5.415 95,629 +0.00(+0.07%)
Apr 02, 2018 5.393 5.423 5.393 5.412 190,813 +0.01(+0.20%)
Mar 29, 2018 5.401 5.401 5.401 0 +0.01(+0.14%)
Mar 28, 2018 5.401 5.421 5.386 5.393 118,334 -0.01(-0.27%)
Mar 27, 2018 5.423 5.444 5.386 5.408 159,198 +0.01(+0.27%)
Mar 26, 2018 5.393 5.408 5.379 5.393 101,574 -0.01(-0.27%)
Mar 23, 2018 5.423 5.426 5.401 5.408 59,248 -0.01(-0.27%)
Mar 22, 2018 5.415 5.466 5.393 5.423 84,513 +0.01(+0.27%)
Mar 21, 2018 5.430 5.437 5.408 5.408 69,234 -0.02(-0.40%)
Mar 20, 2018 5.437 5.459 5.415 5.430 145,824 -0.02(-0.35%)
Mar 19, 2018 5.437 5.452 5.437 5.449 66,600 +0.00(+0.08%)
Mar 16, 2018 5.444 5.466 5.437 5.444 88,223 -0.02(-0.40%)
Mar 15, 2018 5.437 5.466 5.437 5.466 71,922 +0.02(+0.40%)
Mar 14, 2018 5.430 5.452 5.423 5.444 64,241 +0.01(+0.19%)
Mar 13, 2018 5.434 5.456 5.427 5.434 86,444 +0.00(+0.00%)
Mar 12, 2018 5.448 5.470 5.427 5.434 51,866 -0.01(-0.27%)
Mar 09, 2018 5.448 5.463 5.442 5.448 67,431 -0.01(-0.13%)
Mar 08, 2018 5.434 5.463 5.434 5.456 51,513 +0.02(+0.40%)
Mar 07, 2018 5.496 5.434 5.434 119,905 -0.06(-1.06%)
Mar 06, 2018 5.478 5.507 5.472 5.492 75,351 +0.01(+0.26%)
Mar 05, 2018 5.485 5.514 5.448 5.478 158,253 +0.01(+0.13%)
Mar 02, 2018 5.441 5.485 5.441 5.470 185,048 +0.02(+0.40%)
Mar 01, 2018 5.463 5.470 5.441 5.448 110,644 -0.01(-0.27%)
Feb 28, 2018 5.456 5.477 5.441 5.463 80,169 +0.01(+0.13%)
Feb 27, 2018 5.463 5.488 5.441 5.456 86,845 -0.02(-0.40%)
Feb 26, 2018 5.448 5.478 5.441 5.478 124,239 +0.05(+0.84%)
Feb 23, 2018 5.419 5.441 5.412 5.432 77,482 +0.01(+0.23%)
Feb 22, 2018 5.419 5.419 117,556 -0.01(-0.27%)
Feb 21, 2018 5.456 5.470 5.434 5.434 109,296 -0.04(-0.66%)
Feb 20, 2018 5.456 5.485 5.456 5.470 117,195 -0.01(-0.13%)
Feb 16, 2018 5.478 5.478 5.478 0 +0.01(+0.15%)
Feb 15, 2018 5.456 5.478 5.427 5.470 143,217 +0.01(+0.25%)
Feb 14, 2018 5.456 5.485 5.448 5.456 100,917 -0.03(-0.60%)
Feb 13, 2018 5.460 5.489 5.460 5.489 179,584 +0.00(+0.07%)
Feb 12, 2018 5.532 5.533 5.476 5.485 185,956 -0.04(-0.78%)
Feb 09, 2018 5.539 5.585 5.496 5.529 114,721 -0.04(-0.71%)
Feb 08, 2018 5.619 5.632 5.568 5.568 84,628 -0.07(-1.28%)
Feb 07, 2018 5.539 5.655 5.539 5.640 180,125 +0.13(+2.36%)
Feb 06, 2018 5.474 5.539 5.474 5.510 106,521 +0.01(+0.26%)
Feb 05, 2018 5.489 5.494 5.489 5.496 138,938 -0.03(-0.52%)
Feb 02, 2018 5.575 5.590 5.525 5.525 179,189 -0.07(-1.16%)
Feb 01, 2018 5.583 5.612 5.583 5.590 67,859 -0.01(-0.17%)
Jan 31, 2018 5.597 5.626 5.561 5.600 134,938 +0.01(+0.17%)
Jan 30, 2018 5.597 5.647 5.575 5.590 204,625 -0.05(-0.90%)
Jan 29, 2018 5.698 5.713 5.640 5.640 263,094 -0.09(-1.61%)
Jan 26, 2018 5.799 5.799 5.727 5.733 132,312 -0.07(-1.14%)
Jan 25, 2018 5.850 5.857 5.792 5.799 101,398 -0.06(-0.94%)
Jan 24, 2018 5.864 5.893 5.839 5.854 63,985 -0.02(-0.42%)
Jan 23, 2018 5.785 5.915 5.778 5.879 111,249 +0.08(+1.37%)
Jan 22, 2018 5.789 5.803 5.782 5.799 67,866 -0.00(-0.07%)
Jan 19, 2018 5.839 5.839 5.775 5.803 80,309 +0.02(+0.37%)
Jan 18, 2018 5.796 5.811 5.767 5.782 127,779 -0.04(-0.62%)
Jan 17, 2018 5.811 5.832 5.801 5.818 70,603 +0.03(+0.59%)
Jan 16, 2018 5.897 5.911 5.782 5.784 143,390 -0.12(-2.04%)
Jan 12, 2018 5.904 5.904 5.904 0 +0.01(+0.12%)
Jan 11, 2018 5.868 5.911 5.868 5.897 116,277 +0.01(+0.24%)
Jan 10, 2018 5.854 5.890 5.825 5.883 151,518 +0.01(+0.12%)
Jan 09, 2018 5.890 5.904 5.868 5.875 98,858 -0.01(-0.24%)
Jan 08, 2018 5.883 5.933 5.868 5.890 148,009 -0.01(-0.24%)
Jan 05, 2018 5.890 5.933 5.883 5.904 131,957 +0.01(+0.12%)
Jan 04, 2018 5.911 5.911 5.865 5.897 85,846 +0.00(+0.00%)
Jan 03, 2018 5.803 5.897 5.771 5.897 112,110 +0.09(+1.61%)
Jan 02, 2018 5.789 5.811 5.782 5.803 116,968 +0.05(+0.88%)
Dec 29, 2017 5.753 5.753 5.753 0 -0.06(-0.99%)
Dec 28, 2017 5.868 5.875 5.811 5.811 92,380 -0.09(-1.52%)
Dec 27, 2017 5.861 5.904 5.814 5.900 108,802 +0.08(+1.42%)
Dec 26, 2017 5.811 5.823 5.775 5.818 114,919 -0.02(-0.37%)
Dec 22, 2017 5.803 5.839 5.739 5.839 177,924 +0.06(+1.12%)
Dec 21, 2017 5.688 5.789 5.688 5.775 83,546 +0.07(+1.26%)
Dec 20, 2017 5.674 5.703 5.667 5.703 79,163 +0.01(+0.25%)
Dec 19, 2017 5.746 5.752 5.688 5.688 178,854 -0.08(-1.37%)
Dec 18, 2017 5.796 5.796 5.757 5.767 87,245 +0.01(+0.25%)
Dec 15, 2017 5.775 5.746 5.753 157,645 -0.01(-0.25%)
Dec 14, 2017 5.753 5.784 5.724 5.767 71,959 +0.00(+0.00%)
Dec 13, 2017 5.782 5.803 5.739 5.767 73,366 -0.01(-0.25%)
Dec 12, 2017 5.818 5.839 5.782 5.782 112,812 -0.04(-0.69%)
Dec 11, 2017 5.822 5.834 5.793 5.822 53,180 +0.01(+0.12%)
Dec 08, 2017 5.793 5.815 5.793 5.815 45,491 +0.01(+0.12%)
Dec 07, 2017 5.815 5.815 5.786 5.807 88,698 -0.01(-0.12%)
Dec 06, 2017 5.850 5.850 5.786 5.815 126,795 -0.04(-0.73%)
Dec 05, 2017 5.786 5.876 5.786 5.858 61,757 +0.07(+1.24%)
Dec 04, 2017 5.714 5.807 5.714 5.786 123,907 +0.06(+1.13%)
Dec 01, 2017 5.700 5.729 5.686 5.722 83,003 +0.03(+0.50%)
Nov 30, 2017 5.679 5.700 5.664 5.693 116,006 +0.01(+0.13%)
Nov 29, 2017 5.671 5.686 5.643 5.686 111,125 -0.03(-0.44%)
Nov 28, 2017 5.686 5.714 5.660 5.711 135,997 +0.05(+0.82%)
Nov 27, 2017 5.671 5.671 5.650 5.664 53,761 -0.01(-0.13%)
Nov 24, 2017 5.671 5.671 5.664 5.671 6,915 +0.00(+0.00%)
Nov 22, 2017 5.686 5.696 5.650 5.671 74,059 -0.03(-0.61%)
Nov 21, 2017 5.664 5.714 5.664 5.706 129,344 +0.05(+0.87%)
Nov 20, 2017 5.679 5.686 5.650 5.657 70,460 -0.03(-0.50%)
Nov 17, 2017 5.643 5.686 5.643 5.686 77,678 +0.05(+0.89%)
Nov 16, 2017 5.671 5.686 5.636 5.636 81,136 -0.03(-0.51%)
Nov 15, 2017 5.664 5.686 5.658 5.664 98,487 -0.01(-0.25%)
Nov 14, 2017 5.614 5.679 5.614 5.679 75,954 +0.03(+0.56%)
Nov 13, 2017 5.561 5.651 5.554 5.647 199,412 +0.07(+1.28%)
Nov 10, 2017 5.604 5.604 5.568 5.575 89,001 -0.05(-0.89%)
Nov 09, 2017 5.604 5.625 5.590 5.625 96,145 +0.00(+0.00%)
Nov 08, 2017 5.625 5.647 5.583 5.625 145,167 -0.01(-0.13%)
Nov 07, 2017 5.618 5.640 5.604 5.633 181,199 -0.01(-0.13%)
Nov 06, 2017 5.625 5.640 5.597 5.640 84,992 +0.01(+0.13%)
Nov 03, 2017 5.590 5.640 5.583 5.633 113,975 +0.01(+0.13%)
Nov 02, 2017 5.597 5.625 5.583 5.625 192,387 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.