Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.51 +0.18 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 15.34 15.58 15.26 15.51 257,588 +0.19(+1.21%)
May 20, 2024 15.49 15.56 15.30 15.32 306,188 -0.21(-1.38%)
May 17, 2024 15.75 15.75 15.40 15.54 293,876 -0.15(-0.96%)
May 16, 2024 15.96 15.97 15.64 15.69 273,794 -0.36(-2.24%)
May 15, 2024 16.34 16.34 16.02 16.05 283,548 -0.11(-0.68%)
May 14, 2024 16.26 16.33 15.96 16.16 507,084 +0.22(+1.38%)
May 13, 2024 16.41 16.41 15.93 15.94 343,601 -0.28(-1.73%)
May 10, 2024 15.95 16.25 15.71 16.22 398,454 +0.31(+1.95%)
May 09, 2024 16.03 16.09 15.76 15.91 431,238 -0.04(-0.25%)
May 08, 2024 16.00 16.04 15.66 15.95 445,086 -0.24(-1.48%)
May 07, 2024 16.54 16.59 16.14 16.19 661,902 -0.24(-1.46%)
May 06, 2024 17.45 17.49 16.24 16.43 728,482 -0.96(-5.52%)
May 03, 2024 17.70 18.18 16.77 17.39 794,399 +1.53(+9.65%)
May 02, 2024 15.46 15.92 15.46 15.86 423,564 +0.58(+3.80%)
May 01, 2024 15.32 15.67 15.17 15.28 608,783 -0.01(-0.07%)
Apr 30, 2024 15.59 15.69 15.25 15.29 503,933 -0.47(-2.98%)
Apr 29, 2024 15.65 15.77 15.48 15.76 432,986 +0.15(+0.96%)
Apr 26, 2024 15.41 15.70 15.31 15.61 571,387 +0.30(+1.96%)
Apr 25, 2024 15.65 15.65 15.13 15.31 441,137 -0.55(-3.47%)
Apr 24, 2024 16.11 16.37 15.73 15.86 538,909 -0.29(-1.80%)
Apr 23, 2024 15.16 16.25 15.15 16.15 550,218 +1.05(+6.95%)
Apr 22, 2024 15.03 15.27 14.92 15.10 365,230 +0.22(+1.48%)
Apr 19, 2024 14.89 15.20 14.73 14.88 446,411 -0.05(-0.33%)
Apr 18, 2024 15.03 15.29 14.88 14.93 554,096 +0.05(+0.34%)
Apr 17, 2024 15.26 15.44 14.75 14.88 697,977 -0.25(-1.65%)
Apr 16, 2024 15.39 15.41 14.90 15.13 619,584 -0.31(-2.01%)
Apr 15, 2024 15.69 15.87 15.34 15.44 250,640 +0.01(+0.06%)
Apr 12, 2024 15.73 15.86 15.35 15.43 401,330 -0.37(-2.34%)
Apr 11, 2024 15.69 15.91 15.57 15.80 700,961 +0.16(+1.02%)
Apr 10, 2024 15.81 15.91 15.50 15.64 695,397 -0.78(-4.75%)
Apr 09, 2024 16.65 16.77 16.32 16.42 240,501 -0.18(-1.08%)
Apr 08, 2024 16.76 16.91 16.60 16.60 270,041 -0.05(-0.30%)
Apr 05, 2024 16.47 16.81 16.42 16.65 242,202 +0.14(+0.85%)
Apr 04, 2024 17.15 17.25 16.49 16.51 378,455 -0.43(-2.54%)
Apr 03, 2024 16.40 16.99 16.30 16.94 499,134 +0.44(+2.67%)
Apr 02, 2024 16.33 16.62 16.13 16.50 628,672 -0.10(-0.60%)
Apr 01, 2024 16.82 17.03 16.50 16.60 346,340 -0.22(-1.31%)
Mar 28, 2024 17.29 17.32 16.61 16.82 652,577 -0.50(-2.89%)
Mar 27, 2024 17.29 17.41 17.20 17.32 392,434 +0.21(+1.23%)
Mar 26, 2024 17.23 17.47 16.93 17.11 401,356 -0.09(-0.52%)
Mar 25, 2024 17.19 17.58 17.13 17.20 390,032 +0.01(+0.06%)
Mar 22, 2024 17.97 17.97 17.17 17.19 436,355 -0.68(-3.80%)
Mar 21, 2024 17.09 18.46 17.00 17.87 1,631,034 +1.41(+8.56%)
Mar 20, 2024 16.18 16.58 15.90 16.46 338,075 +0.24(+1.48%)
Mar 19, 2024 16.17 16.34 16.07 16.22 305,285 +0.02(+0.12%)
Mar 18, 2024 15.28 16.40 15.26 16.20 653,260 +1.07(+7.07%)
Mar 15, 2024 14.89 15.19 14.78 15.13 2,392,296 +0.18(+1.20%)
Mar 14, 2024 15.37 15.37 14.82 14.95 290,827 -0.47(-3.05%)
Mar 13, 2024 15.26 15.61 15.26 15.42 705,059 +0.10(+0.65%)
Mar 12, 2024 15.16 15.38 15.01 15.32 210,553 +0.13(+0.86%)
Mar 11, 2024 15.43 15.54 15.00 15.19 242,137 -0.28(-1.81%)
Mar 08, 2024 15.43 15.71 15.34 15.47 257,006 +0.21(+1.38%)
Mar 07, 2024 15.29 15.43 15.18 15.26 277,541 +0.14(+0.93%)
Mar 06, 2024 15.29 15.30 15.03 15.12 306,599 +0.04(+0.27%)
Mar 05, 2024 15.18 15.33 15.05 15.08 356,693 -0.12(-0.79%)
Mar 04, 2024 15.67 15.73 15.18 15.20 325,873 -0.41(-2.63%)
Mar 01, 2024 15.85 15.85 15.38 15.61 399,114 -0.10(-0.64%)
Feb 29, 2024 15.71 15.90 15.24 15.71 448,663 +0.31(+2.01%)
Feb 28, 2024 15.16 15.70 15.04 15.40 414,110 +0.23(+1.52%)
Feb 27, 2024 14.20 15.36 14.05 15.17 704,184 +1.88(+14.14%)
Feb 26, 2024 13.24 13.33 13.14 13.29 195,162 +0.06(+0.45%)
Feb 23, 2024 13.18 13.39 13.06 13.23 137,960 +0.10(+0.76%)
Feb 22, 2024 13.02 13.21 12.99 13.13 195,379 +0.12(+0.92%)
Feb 21, 2024 13.24 13.29 12.86 13.01 227,298 -0.27(-2.03%)
Feb 20, 2024 13.19 13.42 13.18 13.28 156,463 -0.15(-1.12%)
Feb 16, 2024 13.59 13.77 13.40 13.43 238,932 -0.30(-2.18%)
Feb 15, 2024 13.37 13.77 12.99 13.73 265,781 +0.53(+4.01%)
Feb 14, 2024 12.89 13.30 12.83 13.20 199,997 +0.43(+3.37%)
Feb 13, 2024 12.99 13.09 12.66 12.77 329,294 -0.75(-5.54%)
Feb 12, 2024 13.19 13.61 13.19 13.52 260,106 +0.33(+2.50%)
Feb 09, 2024 12.91 13.20 12.55 13.19 211,198 +0.31(+2.40%)
Feb 08, 2024 12.64 12.88 12.60 12.88 167,196 +0.27(+2.14%)
Feb 07, 2024 12.77 12.87 12.57 12.61 129,741 -0.09(-0.71%)
Feb 06, 2024 12.48 12.72 12.43 12.70 181,427 +0.17(+1.36%)
Feb 05, 2024 12.56 12.71 12.39 12.53 152,768 -0.15(-1.18%)
Feb 02, 2024 12.61 12.80 12.47 12.68 168,149 -0.06(-0.47%)
Feb 01, 2024 12.47 12.77 12.41 12.74 163,159 +0.34(+2.74%)
Jan 31, 2024 12.80 12.91 12.40 12.40 311,673 -0.35(-2.74%)
Jan 30, 2024 12.42 12.87 12.35 12.75 307,356 +0.25(+2.00%)
Jan 29, 2024 12.36 12.52 12.18 12.50 142,647 +0.17(+1.38%)
Jan 26, 2024 12.42 12.42 12.01 12.33 140,978 +0.02(+0.16%)
Jan 25, 2024 12.45 12.56 12.06 12.31 228,618 +0.10(+0.82%)
Jan 24, 2024 12.46 12.59 12.16 12.21 212,959 -0.15(-1.21%)
Jan 23, 2024 12.48 12.73 12.30 12.36 318,200 +0.00(+0.00%)
Jan 22, 2024 11.93 12.39 11.85 12.36 269,848 +0.59(+5.01%)
Jan 19, 2024 11.84 11.84 11.57 11.77 175,038 +0.00(+0.00%)
Jan 18, 2024 11.79 11.92 11.60 11.77 204,034 +0.11(+0.94%)
Jan 17, 2024 11.47 11.68 11.47 11.66 256,098 -0.04(-0.34%)
Jan 16, 2024 11.90 11.97 11.61 11.70 214,970 -0.33(-2.74%)
Jan 12, 2024 12.24 12.24 11.99 12.03 167,170 +0.00(+0.00%)
Jan 11, 2024 12.08 12.13 11.79 12.03 190,128 -0.12(-0.99%)
Jan 10, 2024 12.05 12.19 11.98 12.15 197,815 +0.07(+0.58%)
Jan 09, 2024 11.95 12.15 11.88 12.08 220,698 -0.08(-0.66%)
Jan 08, 2024 12.06 12.25 12.05 12.16 172,698 +0.06(+0.50%)
Jan 05, 2024 11.87 12.26 11.68 12.10 436,575 +0.11(+0.92%)
Jan 04, 2024 12.34 12.34 11.89 11.99 458,427 -0.29(-2.36%)
Jan 03, 2024 12.47 12.61 12.08 12.28 286,659 -0.30(-2.38%)
Jan 02, 2024 12.56 12.62 12.38 12.58 156,553 -0.03(-0.24%)
Dec 29, 2023 12.77 12.81 12.59 12.61 193,018 -0.18(-1.41%)
Dec 28, 2023 12.75 12.81 12.69 12.79 161,741 -0.06(-0.47%)
Dec 27, 2023 12.86 12.99 12.76 12.85 171,599 +0.04(+0.31%)
Dec 26, 2023 12.66 12.88 12.55 12.81 172,663 +0.16(+1.26%)
Dec 22, 2023 12.63 12.69 12.52 12.65 304,902 +0.13(+1.04%)
Dec 21, 2023 12.33 12.52 12.24 12.52 237,607 +0.27(+2.20%)
Dec 20, 2023 12.36 12.76 12.24 12.25 305,362 -0.22(-1.76%)
Dec 19, 2023 12.17 12.49 12.01 12.47 272,819 +0.42(+3.48%)
Dec 18, 2023 12.30 12.34 11.88 12.05 319,978 -0.25(-2.03%)
Dec 15, 2023 12.07 12.34 11.90 12.30 1,914,402 +0.32(+2.67%)
Dec 14, 2023 11.73 12.08 11.72 11.98 302,713 +0.48(+4.17%)
Dec 13, 2023 11.28 11.55 10.99 11.50 403,790 +0.20(+1.77%)
Dec 12, 2023 11.21 11.42 11.13 11.30 316,316 +0.12(+1.07%)
Dec 11, 2023 11.07 11.22 10.97 11.18 532,206 +0.12(+1.08%)
Dec 08, 2023 11.03 11.23 11.03 11.06 205,236 +0.00(+0.00%)
Dec 07, 2023 10.91 11.06 10.74 11.06 209,355 +0.16(+1.47%)
Dec 06, 2023 10.80 11.04 10.70 10.90 305,878 +0.15(+1.39%)
Dec 05, 2023 10.95 11.00 10.72 10.75 255,558 -0.25(-2.27%)
Dec 04, 2023 10.58 11.03 10.20 11.00 286,875 +0.40(+3.77%)
Dec 01, 2023 10.07 10.65 10.06 10.60 261,735 +0.50(+4.95%)
Nov 30, 2023 10.10 10.27 9.974 10.10 296,246 +0.05(+0.50%)
Nov 29, 2023 10.03 10.08 9.894 10.05 190,702 +0.14(+1.41%)
Nov 28, 2023 9.974 10.17 9.854 9.914 166,339 -0.06(-0.60%)
Nov 27, 2023 9.974 10.06 9.914 9.974 505,463 -0.08(-0.79%)
Nov 24, 2023 10.01 10.10 9.994 10.05 75,960 +0.08(+0.80%)
Nov 22, 2023 10.03 10.11 9.954 9.974 78,473 +0.01(+0.10%)
Nov 21, 2023 10.01 10.08 9.895 9.964 107,076 -0.16(-1.58%)
Nov 20, 2023 10.14 10.14 10.01 10.12 157,224 -0.02(-0.20%)
Nov 17, 2023 10.08 10.23 10.01 10.14 233,840 +0.19(+1.91%)
Nov 16, 2023 10.00 10.00 9.765 9.954 249,825 -0.09(-0.89%)
Nov 15, 2023 9.834 10.14 9.824 10.04 181,300 +0.14(+1.41%)
Nov 14, 2023 9.655 9.914 9.655 9.904 222,011 +0.59(+6.32%)
Nov 13, 2023 9.265 9.365 9.195 9.315 159,426 -0.02(-0.21%)
Nov 10, 2023 9.096 9.355 9.036 9.335 193,098 +0.27(+2.97%)
Nov 09, 2023 9.365 9.365 9.026 9.066 314,592 -0.22(-2.37%)
Nov 08, 2023 9.345 9.365 9.205 9.285 208,897 -0.06(-0.64%)
Nov 07, 2023 9.475 9.475 9.166 9.345 211,707 -0.14(-1.47%)
Nov 06, 2023 9.565 9.661 9.325 9.485 295,578 -0.08(-0.84%)
Nov 03, 2023 9.355 9.889 9.205 9.565 412,202 +0.16(+1.70%)
Nov 02, 2023 9.066 9.405 9.066 9.405 272,403 +0.43(+4.78%)
Nov 01, 2023 8.846 8.976 8.247 8.976 317,551 +0.10(+1.12%)
Oct 31, 2023 8.786 8.956 8.736 8.876 255,911 +0.09(+1.02%)
Oct 30, 2023 8.806 8.856 8.746 8.786 247,308 +0.10(+1.15%)
Oct 27, 2023 8.876 8.906 8.636 8.686 251,374 -0.20(-2.25%)
Oct 26, 2023 8.926 9.006 8.846 8.886 254,898 +0.00(+0.00%)
Oct 25, 2023 8.926 8.986 8.856 8.886 226,734 -0.11(-1.22%)
Oct 24, 2023 9.126 9.235 8.976 8.996 196,472 -0.03(-0.33%)
Oct 23, 2023 9.185 9.295 8.916 9.026 432,380 -0.20(-2.16%)
Oct 20, 2023 9.275 9.295 9.176 9.225 205,763 -0.01(-0.11%)
Oct 19, 2023 9.265 9.425 9.195 9.235 196,357 -0.12(-1.28%)
Oct 18, 2023 9.545 9.545 9.280 9.355 168,500 -0.25(-2.60%)
Oct 17, 2023 9.465 9.780 9.465 9.605 208,415 +0.09(+0.94%)
Oct 16, 2023 9.355 9.600 9.395 9.515 144,811 +0.26(+2.80%)
Oct 13, 2023 9.365 9.595 9.136 9.255 164,755 -0.08(-0.86%)
Oct 12, 2023 9.475 9.475 9.205 9.335 152,039 -0.14(-1.48%)
Oct 11, 2023 9.555 9.745 9.385 9.475 141,145 -0.03(-0.32%)
Oct 10, 2023 9.515 9.615 9.485 9.505 173,587 +0.04(+0.42%)
Oct 09, 2023 9.325 9.555 9.285 9.465 184,351 +0.04(+0.42%)
Oct 06, 2023 9.785 9.824 9.405 9.425 244,586 -0.42(-4.31%)
Oct 05, 2023 9.824 9.929 9.675 9.849 253,465 +0.03(+0.36%)
Oct 04, 2023 9.555 9.824 9.515 9.815 282,674 +0.26(+2.72%)
Oct 03, 2023 9.615 9.645 9.445 9.555 175,022 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.